Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

MAXIMUS Inc

MMS
71,18
3,17 (4,66%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0029,3033,400,0031,350,000,00 %00-
45,0024,3028,400,0026,350,000,00 %00-
50,0019,0023,200,0021,100,000,00 %00-
55,0014,3019,000,0016,650,000,00 %00-
60,009,2014,000,0011,600,000,00 %00-
65,004,608,203,716,400,000,00 %022-
70,001,054,901,262,9750,000,00 %07-
75,000,601,250,350,9250,000,00 %09-
80,000,100,450,250,275-0,20-44,44 %228007/3/2025
85,000,052,250,051,150,000,00 %01-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,200,050,050,000,00 %5007/3/2025
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,102,100,241,100,000,00 %03-
60,000,302,150,301,2250,000,00 %09-
65,000,102,450,001,2750,000,00 %00-
70,000,203,906,002,050,000,00 %02-
75,002,656,507,874,5750,000,00 %00-
80,006,9011,500,009,200,000,00 %00-
85,0012,2015,800,0014,000,000,00 %00-
90,0016,5021,400,0018,950,000,00 %00-
95,0021,5025,400,0023,450,000,00 %00-
100,0026,6031,400,0029,000,000,00 %00-
105,0031,7035,700,0033,700,000,00 %00-
110,0036,8040,700,0038,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network