Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MAXIMUS Inc

MMS
68,43
-0,12 (-0,18%)
Ultimo aggiornamento: 19:46:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0026,1030,300,0028,200,000,00 %00-
45,0022,2025,200,0023,700,000,00 %00-
50,0017,3020,200,0018,750,000,00 %00-
55,0012,2015,100,0013,650,000,00 %00-
60,007,2010,200,008,700,000,00 %00-
65,002,255,303,713,7750,000,00 %022-
70,000,102,300,601,200,000,00 %012-
75,000,351,000,350,6750,000,00 %09-
80,000,250,200,250,2250,000,00 %0282-
85,000,051,300,050,6750,000,00 %01-
90,000,002,150,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-
100,000,001,300,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,051,350,050,700,000,00 %05-
45,000,001,350,000,000,000,00 %00-
50,000,002,350,000,000,000,00 %00-
55,000,241,350,240,7950,000,00 %03-
60,000,302,150,301,2250,000,00 %09-
65,000,002,200,000,000,000,00 %00-
70,000,054,106,002,0750,000,00 %02-
75,004,807,807,876,300,000,00 %00-
80,009,8012,800,0011,300,000,00 %00-
85,0014,8017,800,0016,300,000,00 %00-
90,0019,8022,700,0021,250,000,00 %00-
95,0024,6028,900,0026,750,000,00 %00-
100,0029,3033,900,0031,600,000,00 %00-
105,0034,3038,900,0036,600,000,00 %00-
110,0039,3043,900,0041,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network