Marathon Petroleum MPC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Opzioni

Marathon Petroleum Corporation (MPC)

149,96

-1,99

(-1,31%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

149,7086

-0,2514

(-0,17%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

MPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	8,60	10,60	9,15	9,60	-1,48	-13,92 %	4	11	21/3/2025
141,00	8,40	9,70	7,50	9,05	0,00	0,00 %	0	13	-
142,00	7,60	9,65	7,20	8,625	-0,35	-4,64 %	1	12	21/3/2025
143,00	6,95	8,25	6,90	7,60	-1,25	-15,34 %	2	13	21/3/2025
144,00	5,65	7,00	4,25	6,325	0,00	0,00 %	0	6	-
145,00	5,35	7,70	5,10	6,525	-1,45	-22,14 %	2	60	21/3/2025
146,00	4,60	5,55	4,15	5,075	-1,37	-24,82 %	3	8	21/3/2025
147,00	3,95	4,65	4,75	4,30	0,00	0,00 %	0	24	-
148,00	3,25	4,35	3,13	3,80	-2,12	-40,38 %	4	12	21/3/2025
149,00	2,55	3,80	2,23	3,175	-2,58	-53,64 %	4	31	21/3/2025
150,00	2,17	4,40	2,25	3,285	-0,90	-28,57 %	17	31	21/3/2025
152,50	1,24	1,60	1,31	1,42	-1,26	-49,03 %	41	62	21/3/2025
155,00	0,57	0,89	0,70	0,73	-0,95	-57,58 %	47	170	21/3/2025
157,50	0,08	0,60	0,22	0,34	-0,74	-77,08 %	4	29	21/3/2025
160,00	0,01	0,45	0,11	0,23	-0,25	-69,44 %	56	48	21/3/2025
162,50	0,02	0,20	0,05	0,11	-0,10	-66,67 %	2	96	21/3/2025
165,00	0,01	2,17	2,10	1,09	0,00	0,00 %	0	4	-
167,50	0,42	2,14	0,42	1,28	0,00	0,00 %	0	132	-
170,00	0,21	0,50	0,21	0,355	0,00	0,00 %	0	9	-
172,50	1,67	1,26	1,67	1,465	0,00	0,00 %	0	30	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	0,24	0,39	0,80	0,315	0,00	0,00 %	0	41	-
141,00	0,28	2,05	0,55	1,165	0,19	52,78 %	3	23	21/3/2025
142,00	0,17	1,99	1,04	1,08	0,00	0,00 %	0	13	-
143,00	0,01	0,79	0,73	0,40	-1,67	-69,58 %	2	3	21/3/2025
144,00	0,48	0,96	0,97	0,72	0,23	31,08 %	9	18	21/3/2025
145,00	0,61	2,30	1,06	1,455	0,17	19,10 %	7	30	21/3/2025
146,00	0,95	2,37	1,35	1,66	0,21	18,42 %	22	72	21/3/2025
147,00	1,22	2,68	1,74	1,95	0,42	31,82 %	1	33	21/3/2025
148,00	1,59	2,54	2,09	2,065	0,69	49,29 %	2	33	21/3/2025
149,00	1,78	2,59	2,26	2,185	0,37	19,58 %	2	5	21/3/2025
150,00	2,18	2,87	2,26	2,525	0,00	0,00 %	0	35	-
152,50	2,77	5,15	4,15	3,96	1,05	33,87 %	1	41	21/3/2025
155,00	4,60	6,70	5,75	5,65	-2,41	-29,53 %	1	38	21/3/2025
157,50	6,50	10,10	7,85	8,30	0,00	0,00 %	0	12	-
160,00	9,40	12,45	6,60	10,925	0,00	0,00 %	0	2	-
162,50	11,95	15,00	0,00	13,475	0,00	0,00 %	0	0	-
165,00	13,75	17,50	0,00	15,625	0,00	0,00 %	0	0	-
167,50	17,30	20,00	0,00	18,65	0,00	0,00 %	0	0	-
170,00	19,00	22,50	0,00	20,75	0,00	0,00 %	0	0	-
172,50	21,25	25,00	0,00	23,125	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Investor082

Investor082 6 minuti fa

Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p

robinandthe7hoods

robinandthe7hoods 7 minuti fa

The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have

Morita702

Morita702 7 minuti fa

Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.

Jetmek_03052

Jetmek_03052 8 minuti fa

Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA

MRJ25

MRJ25 9 minuti fa

It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.

Saving Grace

Saving Grace 9 minuti fa

Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net

Magnum7419

Magnum7419 13 minuti fa

At 75 and very excited about $AHRO's future............

Monksdream

Monksdream 13 minuti fa

Better opportunity elsewhere

Myth

Myth 13 minuti fa

Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw

Gmenfan

Gmenfan 13 minuti fa

Do judges have the security clearance to receive and then display this information?

Oleblue

Oleblue 13 minuti fa

Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type

flipper44

flipper44 14 minuti fa

Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/

Gmenfan

Gmenfan 14 minuti fa

Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake

Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham

improving

improving 14 minuti fa

Good thing you popped in the last 12 months to save us all.

improving

improving 14 minuti fa

Good thing you popped in the last 12 months to save us all.

Chiugray

Chiugray 16 minuti fa

WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki

L0tsaluck2000

L0tsaluck2000 17 minuti fa

While we are discussing legal issues, i would appreciate it if someone could explain to me why, if a patient was prescribed V for cardio needs and was denied or pressured by the insurance or pharmacy to take a generic, could not sue them for fraud or attempting to violating patents. Or for that mat

ihorchu

ihorchu 20 minuti fa

Can't think of any valid reason for that unless good things working in the background!

Morita702

Morita702 20 minuti fa

I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with dated nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Content guys giving 80/20 splits? 'Cause no one else wants the content. Wa

bigblockwyz

bigblockwyz 21 minuti fa

No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg

Wayne R

Wayne R 22 minuti fa

Before I comment, what are the beaches like in El Salvador?

https://youtu.be/CpGtBnVZLSk?si=Vkl6A9ZcQ58qM4Lt

Tesla dealership in France..... Perhaps

Krungster10

Krungster10 22 minuti fa

For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.

jimr1717

jimr1717 22 minuti fa

Great DD A Must Read

Marathon Petroleum

Eisen Und Huettenwerke

Societe Generale Effekten

Lowe's Companies

Aranjin Resources

Leonteq Securities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni