Noble NE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Opzioni

Noble Corporation PLC (NE)

24,70

0,14

(0,57%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

24,70

0,00

( 0,00% )

Pre Mercato: 9:25AM

Ritardato di 15 minuti

NE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	6,20	9,40	5,70	7,80	0,00	0,00 %	0	1	-
20,00	4,30	6,50	3,20	5,40	0,00	0,00 %	0	6	-
22,50	2,20	2,30	2,80	2,25	0,70	33,33 %	8	262	19/3/2025
25,00	0,20	0,30	0,24	0,25	-0,04	-14,29 %	44	732	19/3/2025
27,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	289	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	4	1.591	19/3/2025
37,50	0,01	0,05	0,01	0,03	0,00	0,00 %	1	3.168	19/3/2025
40,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1.519	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,06	0,75	0,06	0,405	0,00	0,00 %	0	5	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	594	-
25,00	0,50	0,60	0,52	0,55	-0,24	-31,58 %	43	2.366	19/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	5,20	5,40	6,09	5,30	0,00	0,00 %	0	235	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	10,20	10,50	10,50	10,35	-0,50	-4,55 %	1	223	19/3/2025
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	14,90	16,70	13,70	15,80	0,00	0,00 %	0	9	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,12 (65,93%)	7,33M
OPTNOptiNose Inc	US$ 9,63 (60,50%)	143,67k
LEELee Enterprises Inc	US$ 11,99 (36,72%)	4
AGMHAGM Group Holdings Inc	US$ 0,0953 (32,36%)	32,45M
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	9
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	1
ZCARZoomcar Holdings Inc	US$ 0,2085 (-32,06%)	114,31k
AKBAAkebia Therapeutics Inc	US$ 2,05 (-27,82%)	137,99k
NEHCNew Era Helium Inc	US$ 2,00 (-20,32%)	24
AGMHAGM Group Holdings Inc	US$ 0,0956 (32,78%)	32,45M
BTOGBit Origin Ltd	US$ 0,3227 (21,82%)	9,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,955 (-2,27%)	8,95M
SAGSAG Holdings Ltd	US$ 1,12 (65,93%)	7,32M
IMGCIMG Inc	US$ 0,5705 (18,85%)	4,08M

chicks0123

chicks0123 49 secondi fa

Good morning CLNVERS

befast

befast 3 minuti fa

Another dismal quarter, what was I expecting?

martyDg

martyDg 4 minuti fa

"I hope approval won't come till next month I still need to clear some funds to buy more shares"- Classic statement from pumper or cult member. 🤣
Just saying 🤣🤣🤣🤣

mike290

mike290 6 minuti fa

Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the

Monksdream

Monksdream 6 minuti fa

Big reverse split ahead

Monksdream

Monksdream 6 minuti fa

Big reverse split ahead

martyDg

martyDg 8 minuti fa

You really sound like a pumper or a member of the cult. 1. Very active? Is that why court takes forever for just an MTD?2. Mm will settle? Is that why they just hire and added 2 top tier lawyers in their team?3. Excellent in communication. A lawyer who hasn't practiced since ages. Who sucked investo

SkeBallLarry

SkeBallLarry 10 minuti fa

*** Today *** .. 1st day of Spring ... !!

PegnVA

PegnVA 10 minuti fa

Thank you - great story!

SkeBallLarry

SkeBallLarry 11 minuti fa

*** Today *** .. 1st day of Spring ... !!

PEACHMAN

PEACHMAN 11 minuti fa

How many million upon millions of IFUS shares are retail.

How many millions upon millions of IFUS share were restricted but no longer are restricted.

How many longs of IFUS have been holding and will continue to hold 5-10- 15 million shares...

Yesterday

MiamiGent

MiamiGent 12 minuti fa

Good and accurate depictions BDEZ. Though shockingly, I think Miami Dade went for Trump last election. That owes to the literal dying off of the reflex liberal Jewish voters and influx of ardently anti-communist Latins.

ColdDarkHole

ColdDarkHole 12 minuti fa

No objections. 2027 would be fine. This meeting is useless in the current company status. It's a required formality. If anything else ever actually happens we will hear about it regardless of the agm. Don't forget to email your important questions this morning...

dennisdave

dennisdave 13 minuti fa

You realize that the alternative would be they are not expecting approval in the next few months right?
I sure as hell hope they are not expecting approval in the next few months, but in the next few weeks.

It would probably be more accurate to say they don't have a clue when t

SkeBallLarry

SkeBallLarry 15 minuti fa

*** Today *** .. 1st day of Spring ... !!

trader53

trader53 16 minuti fa

Nixon Restaurant Group - New Agent

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

________________________________________________________

CaptainObvious

CaptainObvious 18 minuti fa

Not likely. As a matter of fact it may be an indication that we won't get much help, if any, from the new admin

PonderosaPack

PonderosaPack 18 minuti fa

Cramer has a following, twerk twerk.

trunkmonk

trunkmonk 20 minuti fa

u just messaged me, now there are 2 of them, oh no

martyDg

martyDg 21 minuti fa

talk about ethics and conduct. lol CDMO. Nice try defending your greedy boss.

trunkmonk

trunkmonk 22 minuti fa

ahh and there it is. and you must have missed almost every post I have written or you just cant comprehend, but im sure your cryptic messages and google searches that have no direct fundamental ties to Ripple will scare some kids from investing. keep trying, ur grade school everything will get bett

Edward

Edward 22 minuti fa

So funny about talk of a class action suit against VXIT.

What in the world does anyone think by suing VXIT will get them.

VXIT is a worthless company that has $10k in total assets (no cash,no sales and no product) with at least 3.6 billion shares outstanding.

BNP Paribas Issuance

ASML Holding NV

BNP Paribas Issuance

L Catterton Asia Acquisi...

Societe Generale Effekten

Euronext AI World GR

BNP Paribas Issuance

Cellectis Nom Eo 05

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni