Cloudflare NET - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

97,45

-0,91

(-0,93%)

Chiuso 09 Aprile 10:00PM

Ritardato di 15 minuti

98,33

0,88

( 0,90% )

Pre Mercato: 2:11PM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	10,25	11,50	0,00	10,875	0,00	0,00 %	0	0	-
89,00	9,75	10,70	12,90	10,225	2,15	20,00 %	1	61	08/4/2025
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	6,30	7,70	7,65	7,00	0,00	0,00 %	0	29	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	5,75	7,30	8,55	6,525	0,32	3,89 %	2	21	08/4/2025
96,00	4,80	5,75	5,95	5,275	0,15	2,59 %	10	18	08/4/2025
97,00	4,65	5,15	5,70	4,90	-0,40	-6,56 %	14	122	08/4/2025
98,00	3,25	4,70	4,30	3,975	-0,55	-11,34 %	7	100	08/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,74	3,60	3,39	3,17	-0,52	-13,30 %	14	231	08/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	1,79	2,78	2,50	2,285	0,91	57,23 %	43	45	08/4/2025
103,00	1,14	2,36	2,10	1,75	-0,36	-14,63 %	75	24	08/4/2025
104,00	1,21	2,02	2,10	1,615	-0,01	-0,47 %	13	26	08/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	3,05	4,35	3,55	3,70	-1,15	-24,47 %	43	21	08/4/2025
95,00	2,70	3,95	4,03	3,325	0,46	12,89 %	14	619	08/4/2025
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	4,05	5,40	2,76	4,725	-1,77	-39,07 %	4	20	08/4/2025
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	5,20	7,05	3,80	6,125	-2,05	-35,04 %	52	1.169	08/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	7,40	8,75	6,40	8,075	-1,47	-18,68 %	57	19	08/4/2025
104,00	7,75	9,50	5,35	8,625	-5,10	-48,80 %	22	15	08/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 11,50 (293,84%)	12,04M
FMTOFemto Technologies Inc	US$ 5,67 (101,78%)	16,35M
WORXSCWorx Corporation	US$ 1,28 (60,80%)	28,81M
TNMGTNL Mediagene	US$ 0,802 (60,37%)	21,03M
ELTXElicio Therapeutics Inc	US$ 8,29 (59,73%)	111
BLFSBioLife Solutions Inc	US$ 10,01 (-51,50%)	28
QLGNQualigen Therapeutics Inc	US$ 1,50 (-50,00%)	106
VINCVincerx Inc	US$ 0,2742 (-49,50%)	204,14k
PPIHPerma Pipe International Holdings Inc	US$ 5,03 (-45,50%)	2
CTRNCiti Trends Inc	US$ 10,22 (-44,21%)	113
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,75 (-0,59%)	37,62M
SUNESUNation Energy Inc	US$ 0,0256 (-15,51%)	36,33M
WORXSCWorx Corporation	US$ 1,28 (60,80%)	28,81M
BTOGBit Origin Ltd	US$ 0,1618 (9,25%)	28,6M
TQQQProShares UltraPro QQQ	US$ 37,29 (-4,14%)	22,15M

LakeshoreLeo1953

LakeshoreLeo1953 1 minuto fa

Will the SPR ever be refilled?
Seems may be needed more than ever.

uranium-pinto-beans

uranium-pinto-beans 1 minuto fa

🚨🚨🚨🚨🚨 $AMC --- additional China Tariffs wont impact their ability to further dilute shareholders

Don

Don 1 minuto fa

See how the OS has responded to the "buy back".https://investorshub.advfn.com/uimage/uploads/2025/4/9/sbquyIMG_5628.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/4/9/ytyxrIMG_5376.jpeg

uranium-pinto-beans

uranium-pinto-beans 2 minuti fa

reads

https://www.optionmillionaires.com/morning-reads-594/

MasterBlastr

MasterBlastr 2 minuti fa

If a hedgie goes bankrupt holding shorted shares, the shares go back to whoever loaned them, and there is no obligation to cover. Whoever loaned the shares out eats the loss. The End.

dexprs

dexprs 2 minuti fa

You mean he will send You Owe Me's..

BigBadWolf

BigBadWolf 3 minuti fa

Authorized Shares 15,925,000,000 04/09/2025
Outstanding Shares 6,746,260,661 04/09/2025
Restricted 83,310,898 04/09/2025

oldmystic

oldmystic 3 minuti fa

You TA guys and your constant pattern changes just seems like a puppy chasing its own tail
Woof woof

Magnum7419

Magnum7419 3 minuti fa

why not call the company and get the facts straight instead of using this thread??

Hoskuld

Hoskuld 3 minuti fa

Oil down to $55 per barrel now. Nasdaq will be down in the 14,000s today. Will AVXL stay over $7 today? Exciting times.

CrazyC

CrazyC 3 minuti fa

Ranb2khz

Ranb2khz 3 minuti fa

Microsoft Fixes Over 130 CVEs in April Patch Tuesday

~ by Phil Muncaster, UK / EMEA News Reporter, Infosecurity Magazine 09 April 2025

System administrators have double the workload this month versus March’s Patch Tuesday announcement, after Microsoft published fixes fo

georgie18

georgie18 4 minuti fa

FATN...$12.60...🥳...My $10.50s looking better here...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, April 08, 2025 3:41:16 PM

Post#
13
of 14
FATN...Took some $10.50s...🥳

LINDSAY2010

LINDSAY2010 4 minuti fa

I expect merger soon . I would be buying if had more money .

georgie18

georgie18 4 minuti fa

FATN...$12.60...🥳...My $10.50s looking better here...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, April 08, 2025 3:41:16 PM

Post#
13
of 14
FATN...Took some $10.50s...🥳

georgie18

georgie18 4 minuti fa

FATN...$12.60...🥳...My $10.50s looking better here...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, April 08, 2025 3:41:16 PM

Post#
13
of 14
FATN...Took some $10.50s...🥳

Trooperstocks

Trooperstocks 5 minuti fa

$ILLR Conor McGregor recently praised a BKFC debut KO at BKFC 72, calling the winner “not just a reality TV star,” after witnessing intense title fights in Dubai, per Bloody Elbow. https://bloodyelbow.com/2025/04/06/conor-mcgregor-praises-not-just-a-reality-tv-star-following-ko-win-in-bkfc-debut/

RichieRich

RichieRich 5 minuti fa

Scum bags with niche following pumping for post and premarket gains. Those markets move 25-50% based on posts and gains are realized. Markets are changing and will be better soon.

Trooperstocks

Trooperstocks 5 minuti fa

$ILLR Conor McGregor recently praised a BKFC debut KO at BKFC 72, calling the winner “not just a reality TV star,” after witnessing intense title fights in Dubai, per Bloody Elbow. https://bloodyelbow.com/2025/04/06/conor-mcgregor-praises-not-just-a-reality-tv-star-following-ko-win-in-bkfc-debut/

Hoskuld

Hoskuld 5 minuti fa

It can only determine short term lending rates to banks, but it doesn't determine short term market rates. Those rates float to whatever the market will bear.

fredscott36

fredscott36 5 minuti fa

....BALTIMORE's last plea will GIVE CLARITY to whatever happened behind the scenes of the SETTLEMENT AGREEMENT standoff (on the related, "NAOMI" case)...............that is, BALTIMORE might concede on the settlement agreement and request NAOMI's stamp of final order..............OR BALTIMORE might d

Waalrus

Waalrus 5 minuti fa

No - to articulate with FACTS that mishaps are still ongoing (like filings). How can investors continue to place trust in a company that has not followed thru fully on past commitments made by its CEO?

louieforpar

louieforpar 5 minuti fa

Wasn't this event originally scheduled to happen at Dealy plaza in Texas?

https://www.lincolnsquare.media/p/small-dictator-energy-trumps-dc-missile?utm_source=post-email-title&publication_id=3561893&post_id=160864693&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&tried

Magnum7419

Magnum7419 6 minuti fa

So o didn't take a starter position ?? with $TWoH ??

Gmenfan

Gmenfan 6 minuti fa

FBI Comment by Dan Bongino

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/489526300_10162145388313791_8324817079345826920_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=X9B9oLmIix0Q7kNvwFrmJKK&_nc_oc=AdlvbCxDVdgIu4wuaDzog79YmJa640hVhtEGUC49Cr6y675S1rxqtGy4XDIpaa2O5bk&_nc_zt=23&_

Euronext B Orange 131221...

Ampli Sa W Upadlosci Ukl...

UBS ETF Ch Anteile (GM)

Performer A 35s

NorCom Information Techn...

Sharedstake.finance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni