Cloudflare Inc

NET
88,10
1,34 (1,54%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,0011,8512,1012,1011,975-1,20-9,02 %5826/4/2024
79,000,000,000,000,000,000,00 %00-
80,0010,4010,6510,2410,5251,7921,18 %71026/4/2024
81,009,7510,0010,409,8752,6534,19 %62226/4/2024
82,009,109,359,059,2250,505,85 %259426/4/2024
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,007,357,557,607,451,1016,92 %77326/4/2024
86,006,907,006,706,950,7512,61 %2525126/4/2024
87,006,406,506,196,450,498,60 %302926/4/2024
88,005,906,006,125,950,8215,47 %4632426/4/2024
89,005,455,555,425,500,428,40 %3631026/4/2024
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,004,204,354,204,2750,4010,53 %1912226/4/2024
93,000,000,000,000,000,000,00 %00-
94,003,553,653,813,600,5817,96 %715226/4/2024
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,002,642,762,642,700,6935,38 %27720726/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,003,904,004,013,95-0,59-12,83 %2310526/4/2024
85,000,000,000,000,000,000,00 %00-
86,004,804,904,954,85-0,85-14,66 %5021726/4/2024
87,000,000,000,000,000,000,00 %00-
88,005,805,955,925,875-0,68-10,30 %10131626/4/2024
89,006,356,456,436,40-0,63-8,92 %6425526/4/2024
90,006,907,057,106,975-0,80-10,13 %4636926/4/2024
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,0010,0510,3011,3510,1750,000,00 %097-
96,000,000,000,000,000,000,00 %00-
97,0011,5011,7512,1011,6250,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network