Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

268,40

-7,40

(-2,68%)

Chiuso 12 Luglio 10:00PM

268,39

-0,01

(0,00%)

Dopo le ore di negoziazione: 1:57AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	25,40	28,60	24,17	27,00	0,00	0,00 %	0	24	-
245,00	23,15	25,85	23,87	24,50	-7,38	-23,62 %	1	280	10/7/2026
247,50	20,95	24,40	28,57	22,675	0,00	0,00 %	0	11	-
250,00	19,15	21,40	19,95	20,275	-8,11	-28,90 %	24	7.665	10/7/2026
252,50	16,90	19,55	19,00	18,225	-7,13	-27,29 %	3	210	10/7/2026
255,00	15,05	17,60	16,35	16,325	-6,36	-28,01 %	6	435	10/7/2026
257,50	13,15	15,75	15,40	14,45	-5,02	-24,58 %	2	2	10/7/2026
260,00	12,65	13,70	12,10	13,175	-7,82	-39,26 %	74	4.624	10/7/2026
262,50	11,00	12,15	10,75	11,575	-5,75	-34,85 %	8	1	10/7/2026
265,00	8,55	11,20	9,50	9,875	-5,79	-37,87 %	24	433	10/7/2026
267,50	8,00	9,85	9,70	8,925	-3,95	-28,94 %	11	51	10/7/2026
270,00	6,75	8,10	8,10	7,425	-4,50	-35,71 %	106	2.981	10/7/2026
272,50	5,40	7,40	5,75	6,40	-4,93	-46,16 %	6	22	10/7/2026
275,00	4,80	5,50	4,80	5,15	-5,40	-52,94 %	76	320	10/7/2026
277,50	3,95	4,80	4,20	4,375	-4,71	-52,86 %	133	60	10/7/2026
280,00	3,40	3,90	3,65	3,65	-3,52	-49,09 %	247	2.573	10/7/2026
282,50	2,64	3,35	3,00	2,995	-3,80	-55,88 %	14	49	10/7/2026
285,00	1,91	2,76	2,35	2,335	-3,40	-59,13 %	129	232	10/7/2026
287,50	1,65	2,35	2,00	2,00	-3,30	-62,26 %	25	17	10/7/2026
290,00	1,43	2,13	1,70	1,78	-3,04	-64,14 %	95	994	10/7/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	0,41	1,97	0,92	1,19	-0,18	-16,36 %	5	48	10/7/2026
245,00	1,06	1,37	1,22	1,215	-0,14	-10,29 %	41	191	10/7/2026
247,50	1,04	3,00	1,52	2,02	-0,67	-30,59 %	20	6	10/7/2026
250,00	1,62	2,15	1,90	1,885	0,19	11,11 %	1.652	1.232	10/7/2026
252,50	2,26	2,67	2,60	2,465	-0,78	-23,08 %	6	2	10/7/2026
255,00	2,78	3,30	2,98	3,04	0,12	4,20 %	22	67	10/7/2026
257,50	3,20	4,00	3,90	3,60	-0,20	-4,88 %	7	133	10/7/2026
260,00	4,15	4,80	4,61	4,475	0,51	12,44 %	857	5.294	10/7/2026
262,50	5,00	6,15	5,55	5,575	0,82	17,34 %	76	5	10/7/2026
265,00	5,95	7,20	6,50	6,575	1,10	20,37 %	166	140	10/7/2026
267,50	7,00	8,40	7,70	7,70	0,82	11,92 %	83	3	10/7/2026
270,00	8,35	9,50	9,05	8,925	1,45	19,08 %	195	248	10/7/2026
272,50	9,75	11,10	9,60	10,425	1,50	18,52 %	19	33	10/7/2026
275,00	11,25	12,90	12,70	12,075	3,50	38,04 %	28	69	10/7/2026
277,50	12,90	14,60	9,77	13,75	-2,08	-17,55 %	10	38	10/7/2026
280,00	13,90	16,25	15,20	15,075	3,30	27,73 %	9	54	10/7/2026
282,50	15,95	18,65	0,00	17,30	0,00	0,00 %	0	0	-
285,00	18,00	20,65	19,55	19,325	0,00	0,00 %	0	3	-
287,50	20,10	22,70	0,00	21,40	0,00	0,00 %	0	0	-
290,00	22,25	24,80	36,05	23,525	-0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Paullee

Paullee 3 minuti fa

Comment from SA article

Lewis Bosher
New: Yesterday,
247wallst.com/...

Another nice article came out today. Investors should remember Yves LeMaitre was CEO of Oclara and sold the company to Lumentum and then stayed on as Chief Strategy Officer for

mmayr

mmayr 5 minuti fa

Yesterday's FIFA World Cup Winners and Upcoming Schedule:

Yesterday's quarterfinal matches wrapped up the latest round of the 2026 FIFA World Cup™ with two highly competitive games.

Below are the final scores from yesterday's action.

Yesterday's Results

truckdriver

truckdriver 10 minuti fa

SPACE THE NEW FRONTIER HAS JUST STARTED !

NotTheRealBeeny

NotTheRealBeeny 13 minuti fa

That's the question.
Or was this one so successful they're done?

12yearplan

12yearplan 14 minuti fa

But, but, but.. what if that is the subject matter?
https://investorshub.advfn.com/boards/profilea.aspx?user=381028
$IPub
🤑

m0n

m0n 16 minuti fa

No One Here, so you have to reply to your own posts? LoL
No One is Fooled because the financials are easy to read.
https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled because anyone with a brain can see the snake oil salesman tactics of shareholder updates

m0n

m0n 20 minuti fa

6 months? Try 17 years!! LoL. Also, 2026 isn’t 2010 LoL.
Financials don’t lie, only the spin from a snake oil salesman LoL.
https://www.otcmarkets.com/stock/IFUS/disclosure

Go back to the drawing board and spin some more garbage talking points.
Heck, how many sh

brazen22

brazen22 20 minuti fa

Doc, approval is not merely “great.” Right now, it is the only thing that matters.

Manufacturing profitability, partnerships, uplisting, dilution and the ability to serve every patient are all legitimate questions, but they are downstream questions. Every one of them begins with the s

DocKB

DocKB 22 minuti fa

Newflow--I don't know you. I truly am grateful for all of your hard work and research, and appreciate that you share it with this board.
But I hope you will tone down or stop your attacks against respected posters. It does all of us no good, and causes you to lose some credibility. Let's get

Bngo

Bngo 27 minuti fa

Thanks for the update. I had replied to BarkingPuppy on StockTwits asking where the sources are with Elite’s potential shares-buy-back initiative, Pfizer’s possible interests with Elite and ART, and RoaringKitten with Keith Gill taking a large position with ELTP. No response back yet.
Like m

HenryB3

HenryB3 32 minuti fa

Stop with the new false hopes. Now its a stocktwits, reddit run up. LOL, you have to be kidding me, eh? Like I said the messageboard pump and dump is on. The red flags have been flying high from early on. Typical OTC SCAM. PUMP and DUMP. Don't be left holding the bag, eh? This won't end well for

FormalMHRAconsultant

FormalMHRAconsultant 33 minuti fa

My bet is by early September, maybe sooner.

I hope you are right and Im wrong. Im first looking out for the third CHM minutes..

FormalMHRAconsultant

FormalMHRAconsultant 34 minuti fa

Closer to your option 3 than option 2 a CHM Letter conveying a provisional opinion that it couldn't recommend approval on the original MAIC analysis, not a routine 2nd RFI. The key distinction people keep collapsing is this: a provisional opinion is something you answer with representations, whereas

evanstony

evanstony 39 minuti fa

MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAA process is IMO extremely

infamous

infamous 47 minuti fa

its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba

stock_observer_77

stock_observer_77 49 minuti fa

MastaBeta

MastaBeta 50 minuti fa

It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.

Implanting

Implanting 52 minuti fa

You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying

deri21

deri21 55 minuti fa

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Lifetime

Lifetime 56 minuti fa

I literally explained it to you on Post# 351966

deri21

deri21 56 minuti fa

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Shrinky Dynk

Shrinky Dynk 56 minuti fa

you catch SGMD???

nicehit

nicehit 58 minuti fa

Filth, Yay, go take a shower, you filthy pig!

arachnodude

arachnodude 1 ora fa

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

VIP Comlink (EM)

Tradr 2X Short SpaceX Da...

Delta 9 Cannabis

Agf Global Income Portfo...

Estee Lauder Companies

Ci High Income Corporate...

Bath & Body Works

RAPT Therapeutics

2.30% Nts 11/28/2029

Societe Generale Effekten

Agf Global Sustainable G...

Sendas Distribuidora (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.