Cloudflare NET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

98,36

1,28

(1,32%)

Alla chiusura: 07 Aprile 10:00PM

Ritardato di 15 minuti

100,00

1,64

( 1,67% )

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	9,25	10,70	9,64	9,975	0,00	0,00 %	0	1	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	4,60	5,95	4,85	5,275	-0,54	-10,02 %	111	22	21:32:08
99,00	4,05	4,65	5,27	4,35	0,66	14,32 %	8	60	19:40:07
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	1,50	1,96	1,70	1,73	-0,51	-23,08 %	35	14	21:52:29
106,00	0,95	1,63	1,25	1,29	-0,97	-43,69 %	40	13	21:44:21
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,66	1,16	1,20	0,91	-0,44	-26,83 %	33	37	20:51:11
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	1,75	3,55	2,18	2,65	0,00	0,00 %	7	0	19:48:25
92,00	2,25	2,94	2,50	2,595	0,00	0,00 %	46	0	19:51:08
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	3,15	5,00	3,57	4,075	-1,08	-23,23 %	52	619	21:51:53
96,00	3,45	4,05	3,80	3,75	-1,75	-31,53 %	277	6	21:55:19
97,00	3,95	4,40	4,53	4,175	-0,97	-17,64 %	9	13	21:39:31
98,00	4,20	4,80	5,55	4,50	-0,35	-5,93 %	6	249	19:18:58
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	5,10	5,75	5,85	5,425	-1,30	-18,18 %	1.161	112	21:51:53
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	10,10	11,80	11,10	10,95	-1,47	-11,69 %	94	62	21:38:30
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SVRESaverOne 2014 Ltd	US$ 5,3601 (65,44%)	2,37M
GLXGGalaxy Payroll Group Ltd	US$ 1,4399 (53,21%)	2,95M
PCRXPacira BioSciences Inc	US$ 28,47 (24,27%)	26,02k
SOBRSOBR Safe Inc	US$ 5,7999 (18,61%)	946,16k
NDRAENDRA Life Sciences Inc	US$ 5,00 (14,16%)	21,99k
BJDXBluejay Diagnostics Inc	US$ 5,19 (-30,80%)	422,8k
CVRXCVRx Inc	US$ 9,49 (-17,76%)	14,5k
STTKShattuck Labs Inc	US$ 1,08 (-16,92%)	406,89k
FBRXForte Biosciences Inc	US$ 4,56 (-14,61%)	409
ENTOEntero Therapeutics Inc	US$ 0,4218 (-13,92%)	17,93k
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95,47 (0,06%)	20,63M
SUNESUNation Energy Inc	US$ 0,05 (0,00%)	13,9M
TLTiShares 20 plus Year Treasury Bond	US$ 89,95 (-0,11%)	13,87M
DMNDamon Inc	US$ 0,01395 (-3,79%)	9,04M
NVDANVIDIA Corporation	US$ 98,25 (0,62%)	5,05M

BIOChecker4

BIOChecker4 4 minuti fa

Alive and “weak”? Haha! More like dead and buried. Let the man rest in peace already.

crazy horse 0

crazy horse 0 4 minuti fa

Tariffs Yep all is well

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/487778282_10233612891477055_2488040463947713018_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aYwtgxS-hPgQ7kNvwFMBhMJ&_nc_oc=AdlnoVVJqlLdWAQI1oB8kiJjKlZ6YE27Zj5EpVrWG4fA2_EQHbtS-HPiWHGhTpDPKcA&_nc_zt=23&_nc_

Ayock

Ayock 4 minuti fa

And...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489682899_10232912337943796_925009297147110455_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ae6Qi4xjv6UQ7kNvwGDIO-o&_nc_oc=AdmYTt2-ZhXfhA3hLtvKvolPnPwsYHvRniH591fApzaYeNBc8ZFb0eDvLORLn3JWPzz4seGAhX6TZmA2CaNzkc6E&_nc_zt=23&_

ElementalArcher25

ElementalArcher25 6 minuti fa

Why would I be scared to get in it? It's not a tesla.lol

janice shell

janice shell 6 minuti fa

Here's what Nike says:

https://www.google.com/url?q=https://finance.yahoo.com/news/peter-schiff-says-nike-wont-180018691.html&sa=U&sqi=2&ved=2ahUKEwjJ3rOPz8WMAxWXHNAFHbxhFPYQFnoECB4QAQ&usg=AOvVaw0QPbov_sqMt0etpkRpG2Au

That isn't what Nike said. It's what economist Peter

blownaccount9

blownaccount9 6 minuti fa

https://www.housingwire.com/articles/reports-fannie-mae-lays-off-700-employees/

700 employees laid off. Allegedly the ones removed were misusing funds? Couldn’t read the article.

Loudanepro

Loudanepro 6 minuti fa

jimmybob

jimmybob 6 minuti fa

Afternoon Update - Market didn't crash today edition =->

https://www.optionmillionaires.com/jb-afternoon-rant-4-7-2025/

Kracker Jones

Kracker Jones 6 minuti fa

Doubt if good news coming or wouldn't be no bid

ksquared

ksquared 7 minuti fa

Yipe. No pain. No gain... as they say.
Look forward to the day this will all be a distant memory when you smile at your new self in the mirror.

Filterthenoise

Filterthenoise 7 minuti fa

Hot Diggity-Tee dawg looks promising here🎅

Topfuel

Topfuel 7 minuti fa

That's for working with real companies with money that also they generate money
Hedge funds are hedging their investments against loss
hedge fund will not touch this stock guaranteed because they have fuditary responsibility to shareholders and clients and would be facing lawsuits

littlejohn

littlejohn 7 minuti fa

Okay, you showed that you can bounce,

but do you have the legs to

keep it up?...

cheerleader tryouts on 04/09/25...

so we watch...LJ

misterfishman

misterfishman 7 minuti fa

I think the Chinese put this stock on hold maybe the tariffs will delay this even further if it happens at all I will give this the end fo summer to see if I should sell or not it's been over a year now I think......damn I forgot exactly when I bought this stock.

nowwhat2

nowwhat2 7 minuti fa

Bitcoin !....Crypto !.......OMG !
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/4/7/exfbzcheer_woohoo.jpg

Kracker Jones

Kracker Jones 8 minuti fa

Annual report due April 15 or back to no quote

Orange Cassidy

Orange Cassidy 8 minuti fa

So you are saying "Redoup= Jared the NEW CEO" I suspected this yet I am still so confused please clarify!

Ryoko

Ryoko 9 minuti fa

That's a good question -- where did PAUL get all those shares? You can ask OTCN the same question since I suspect if there is a rally after PAUL sates themselves that OTCN will be back on the ask dumping away in the same manner they have been doing on all the previous attempts at rallies.

Ayock

Ayock 9 minuti fa

Too many examples...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488774875_10160709441086556_2962539679958024090_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=dPkQ3fPgVncQ7kNvwEeKWZd&_nc_oc=AdnHwW5OTuf3xyZK-D0nXkVRT2RCxXOWc0hUcHKfgPruTSZFqE-0DTEtoQ1H9ubkVTqHr5o2GUkjgF-xTMP2K

EmpressMonk25

EmpressMonk25 9 minuti fa

What about the surrounding sections of the paragraph? Should we dismiss the entire paragraph simply because it contains the word "existence"?

However, we did not receive appropriate and sufficient information or documentation

therefore, it was not possible to measure t

TrendTrade2016

TrendTrade2016 10 minuti fa

WE DON'T LIKE RACISM..WE ARE COMING!!!

123tom

123tom 10 minuti fa

Is anyone having problems with their brokerage account not registering the AVXL day change.? I have Schwab, and it's not factoring the day's close and update total for AVXL. I've got schwab working on it.

jimr1717

jimr1717 11 minuti fa

🏆️ Absolutely priceless video

Agilent Technologies

Amundi MSCI Water UCITS ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni