Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

118,87

6,07

(5,38%)

Alla chiusura: 25 Aprile 10:00PM

Ritardato di 15 minuti

119,88

1,01

( 0,85% )

Dopo le ore di negoziazione: 12:35AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	4,80	6,55	5,14	5,675	3,04	144,76 %	43	30	19:59:06
115,00	2,89	5,15	4,49	4,02	3,19	245,38 %	85	200	21:41:33
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	2,20	4,95	2,90	3,575	1,98	215,22 %	92	262	21:48:45
118,00	2,14	2,72	2,25	2,43	1,45	181,25 %	104	67	21:32:45
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	1,14	1,45	1,13	1,295	0,74	189,74 %	733	810	21:27:28
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,47	0,75	0,59	0,61	0,37	168,18 %	28	48	21:36:59
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,01	0,22	0,17	0,115	0,07	70,00 %	63	110	21:53:25
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,01	0,13	0,07	0,07	0,00	0,00 %	115	1.227	18:48:11
129,00	0,01	0,13	0,04	0,07	-0,22	-84,62 %	1	15	21:49:09

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,28	0,32	0,30	0,30	-1,70	-85,00 %	332	474	21:58:30
113,00	0,34	0,54	0,37	0,44	-1,34	-78,36 %	7	36	20:51:30
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,51	0,72	0,66	0,615	-3,45	-83,94 %	100	98	21:58:01
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,99	1,32	1,02	1,155	-2,86	-73,71 %	21	4	20:49:18
118,00	1,11	1,58	1,35	1,345	-14,53	-91,50 %	31	20	21:02:18
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	2,66	3,80	4,55	3,23	-7,30	-61,60 %	2	5	15:55:21
122,00	3,50	4,65	4,31	4,075	-3,37	-43,88 %	1	10	17:48:06
123,00	3,50	5,05	21,69	4,275	0,00	0,00 %	0	6	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	8,80	11,20	19,65	10,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OLBOLB Group Inc	US$ 2,1001 (48,42%)	2,24M
BKYIBIO key International Inc	US$ 0,891 (18,96%)	680,17k
HONEHarborOne Bancorp Inc	US$ 11,35 (12,82%)	13,1k
PONYPony AI Inc	US$ 8,36 (10,44%)	1M
OFSOFS Capital Corporation	US$ 9,41 (10,19%)	292
PETWag Group Company	US$ 0,1178 (-22,75%)	4,03M
RVYLRYVYL Inc	US$ 0,85 (-13,27%)	56,87k
TOIIWOncology Institute Inc	US$ 0,15 (-11,66%)	7,27k
TMCTMC the Metals Company Inc	US$ 3,27 (-11,38%)	4,27M
XELBXcel Brands Inc	US$ 2,67 (-11,00%)	55,88k
GNLNGreenlane Holdings Inc	US$ 0,016 (6,67%)	30,31M
OMEXOdyssey Marine Exploration Inc	US$ 0,897 (5,27%)	25,94M
DMNDamon Inc	US$ 0,0035 (-2,78%)	19,15M
INTCIntel Corporation	US$ 20,37 (-5,21%)	17,75M
VCLTVanguard Long Term Corporate Bond	US$ 74,19 (0,00%)	14,92M

Turbomunkey

Turbomunkey 4 minuti fa

Rats on a sinking ship indeed.....

Management better start talking, right now.

eastunder

eastunder 4 minuti fa

IRBT

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=700&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicat

Seminole Red

Seminole Red 4 minuti fa

Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read

Bills would check district courts from issuing nationwide injunctions like those issued against President Trump’s executive orders.

Threeflight

Threeflight 5 minuti fa

I am still VERY positive here. And again, if you saw my posts from 3 years ago you know that is a big change.

Just a matter of time (not long imo) before this starts to roll.

MightyX

MightyX 5 minuti fa

CEO’s supported by board for reason..outside your arbitrary merit-metric)

dia76ca

dia76ca 5 minuti fa

Slide 14...
• Blarcamesin (ANAVEX®2-73) is an innovative small molecule oral treatment that enhances autophagy - a key mechanism in the clearance of aggregated and malformed proteins - via activation of SIGMAR1.
• Autophagy target extends to neurodegenerative diseases as a whole."

norisknorewards

norisknorewards 7 minuti fa

Or she probably hates cancer

Threeflight

Threeflight 7 minuti fa

Rumor is, from Blue Horseshoe, that a tech company coming in. AI?

MightyX

MightyX 7 minuti fa

You don’t even have a reason(fraud aside)for being here.

mmayr

mmayr 8 minuti fa

Almost 38000 followers on X. Keep up the good work 💪👍

crazy horse 0

crazy horse 0 8 minuti fa

Florida Senate Democratic Leader Jason Pizzo leaves the party in scathing chamber speech

https://flvoicenews.com/florida-senate-democratic-leader-jason-pizzo-leaves-the-party-in-scathing-chamber-speech/

TALLAHASSEE, Fla. – Florida Senate Democratic Minor

chklingon

chklingon 8 minuti fa

Another green Day for the market as a whole and for TSLA. So much FUD and anger all for naught.

The Whale

The Whale 8 minuti fa

Slojab

Slojab 8 minuti fa

That's what I meant to convey. Someone gets upset that a person is posting negatively on their board, so they search the boards to find one where the person is bullish and go out of their way to trash both the stock and the person. I see no reason to allow it.

Musical Shares

Musical Shares 9 minuti fa

The plethora of excuses are what makes the OTC (and more specifically PennyLand) that more enjoyable.

I have to say that "paid basher" and "shorting" are the two that seem to be the favorites here. Never fails.

If the stock isn't rising, then it's being "shorted." If th

The Whale

The Whale 9 minuti fa

STFU Loser. I am so happy you lost money. Now get back to Taco Bell. Lopez needs extra Taco shells!

BUYER BEWARE ☠️ ☠️ ☠️

arizona1

arizona1 11 minuti fa

Awwww, Donnie Dementia is having a mad.

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74d8a283-b7b1-425e-950c-f77ffda5cbb1_1290x816.jpeg

The numbers are b

HomerRomer

HomerRomer 11 minuti fa

Anavex's Director of business development had a meeting with Bloomberg's Jean Rivera Irizarry who seems to know a little something about Alzheimer's disease himself.
https://youtu.be/WU9dNWpcT58?si=L6UTQrthyrGAWsBm

DesertDrifter

DesertDrifter 11 minuti fa

Well, carter was not president then, Chairman Mao Tse Trump was. Are you really suffering from dementia that bad?

FeMike

FeMike 12 minuti fa

Message in reply to:
I disagree with that theory. If it were true, I don’t think MP Owen would’ve raised the query in Parliament looking for a definitive answer. What if the MHRA ends up irritated, realizing that NW’s management is indirectly applying pressure through a Member of Parliament?

gemstone57

gemstone57 12 minuti fa

Hopefully they put out a real Press Release along with Financials and get current soon. The daily tweets are nice but no one is coughing up money till they put meat on the bun. This could be huge moving forward or continue treading water. I'm bullish and think this going to be rocking the OTC . Do

Slojab

Slojab 12 minuti fa

It's ELEK you're maybe thinking of. If you put "Jacobson" into the search bucket for 2021, you'll see what was posted about him when he first came on board.

north40000

north40000 12 minuti fa

Spouse and I have around 14 ten-baggers in our accounts now. Best has been 7600 shares NVDA with December 2009 split-adjusted entry of $0.42 per share, now trading over $106 per share.Thousands or hundreds of each of IBM, CPRX, CORT, PX, VCEL, SBUX, WGS, MSFT, GILD, AMAT, AMD are others. CPRX and V

JamesLH

JamesLH 12 minuti fa

Must be a slow day in Akron you keep repeating the same things that we ALL know already!! LMFAO

This company is a fraud, Nick Campanella is a scammer. You've been repeating the same thing everyday for eight years, get a hobby, or move out of your mom's basement!

How's

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni