Cloudflare NET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

98,36

0,00

(0,00%)

Chiuso 08 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	9,25	10,70	9,64	9,975	0,00	0,00 %	0	1	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	7,85	9,05	7,65	8,45	-0,20	-2,55 %	3	27	07/4/2025
94,00	6,80	7,90	7,50	7,35	0,00	0,00 %	2	0	07/4/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	5,85	6,45	5,80	6,15	-0,80	-12,12 %	25	8	07/4/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	4,60	5,95	4,85	5,275	-0,54	-10,02 %	111	22	07/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	3,45	4,10	3,91	3,775	-0,52	-11,74 %	215	57	07/4/2025
101,00	2,77	3,60	2,90	3,185	-2,34	-44,66 %	7	15	07/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	1,58	2,86	2,46	2,22	-0,82	-25,00 %	21	3	07/4/2025
104,00	1,42	2,39	2,11	1,905	-0,86	-28,96 %	20	6	07/4/2025
105,00	1,50	1,96	1,70	1,73	-0,51	-23,08 %	35	14	07/4/2025
106,00	0,95	1,63	1,25	1,29	-0,97	-43,69 %	40	13	07/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	1,68	2,28	2,39	1,98	-0,39	-14,03 %	36	109	07/4/2025
91,00	1,75	3,55	2,18	2,65	0,00	0,00 %	7	0	07/4/2025
92,00	2,25	2,94	2,50	2,595	0,00	0,00 %	46	0	07/4/2025
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	2,86	3,30	4,70	3,08	0,45	10,59 %	7	20	07/4/2025
95,00	3,15	5,00	3,57	4,075	-1,08	-23,23 %	52	619	07/4/2025
96,00	3,45	4,05	3,80	3,75	-1,75	-31,53 %	277	6	07/4/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	4,20	4,80	5,55	4,50	-0,35	-5,93 %	6	249	07/4/2025
99,00	4,75	5,30	4,90	5,025	-1,60	-24,62 %	3	54	07/4/2025
100,00	5,10	5,75	5,85	5,425	-1,30	-18,18 %	1.161	112	07/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	6,15	7,75	8,60	6,95	0,60	7,50 %	1	111	07/4/2025
103,00	6,55	7,45	7,87	7,00	-1,98	-20,10 %	2	19	07/4/2025
104,00	6,85	8,10	10,45	7,475	2,06	24,55 %	2	13	07/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	8,25	10,20	10,05	9,225	-0,55	-5,19 %	2.285	3.401	07/4/2025
107,00	9,35	11,00	12,10	10,175	1,73	16,68 %	1	16	07/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AALAmerican Airlines Group Inc	US$ 9,71 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 63,46 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9185 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 9,71 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 63,46 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9185 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 9,71 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 63,46 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9185 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0

knrorrel

knrorrel 10 minuti fa

WTF strong a/h and $MITQ on watch https://investorshub.advfn.com/Moving-iMage-Technology-MITQ-39779

devil dog 96

devil dog 96 10 minuti fa

That is some funny no proof scam theory clown🤡 show promo propaganda. I love it!! 😆🤣 Too funny!! 😂😆🤣

" CRSM #91,204 on the brake out boards right now "

The clown🤡 show promo is getting better & better as we wait fo

knrorrel

knrorrel 11 minuti fa

WTF strong a/h and $MITQ on watch https://investorshub.advfn.com/Moving-iMage-Technology-MITQ-39779

Wolf-man jack

Wolf-man jack 13 minuti fa

WQLF SAYS: It’s about time, between RC Cola and Gotliberal, and the Big Pharma bed they slept in, change is finally on the horizon YQU now Understand YQU Understand. Have Mercy Have Faith Have Patience and BUY BUY BUY E. F. WQLF Ahooooooo

“ While the current FDA Commissioner, Martin

knrorrel

knrorrel 14 minuti fa

very strong a/h

knrorrel

knrorrel 15 minuti fa

Yesterday we had already seen 0.92 premarket and luckily $MITQ went down and I waited for the chance and bought because the dollar could come here really soon https://stockcharts.com/sc3/ui/?s=MITQ
imho

McMagyar

McMagyar 19 minuti fa

I bought at 1.13 and thanks to Trump murderers and rapists and drug dealers demicrats invited in to end America have beeen stopped and are being sent to El Salvador. Your welcome.Thank you President Trump

knrorrel

knrorrel 19 minuti fa

Zero Dilution RISK
imo

knrorrel

knrorrel 19 minuti fa

CASH flow POSITIVE

devil dog 96

devil dog 96 25 minuti fa

Yes a 175 million float is micro when it's trading the low subs. Try to find another ticker that's current, fully reporting, and in good standings with OTC Markets trading .0016 with a 175 million float like CRSM. Let us know when you found one. 👀 They are very rare and take years of no mark

sharkey1

sharkey1 27 minuti fa

From an article last month, before the tariff
March 25

Many manufacturers of generics are based in China and India?; generic and biosimilar prescriptions account for 90% of prescriptions filled in the US. Drug shortages were particularly pronounced in 2024, and tariffs could e

XMaster2023

XMaster2023 36 minuti fa

The Defendants should not get any delays granted. They have 35 attorneys.

ElectricMountain53

ElectricMountain53 37 minuti fa

Never read about that Mark Lutkowitz on ihub here. No one from the pumpers seemed the need to mention that someone with such impact was against us?? Now suddenly it´s a big thing that a cultural historian fyi chose our side...
Let´s hope it will change things for the better. But what else did

RichieBoy

RichieBoy 47 minuti fa

1jas made me look, AI thinks differently.

"Private companies are not always owned by founder shareholders. Ownership can vary significantly depending on the company's structure and funding history. Here are key ownership possibilities:

Founder Ownership: Founders typica

ZJ Pick

ZJ Pick 49 minuti fa

Exactly. The new CEO who is doing everything $RITE is not going through all this trouble and hard work for nothing

HomeRunSwing

HomeRunSwing 49 minuti fa

Still accumulating

Investor082

Investor082 55 minuti fa

I agree. The UK approval alone will not do much in terms of share price except for a momentary spike of 100% or so, which shorts will take advantage of. With no hiring, reimbursement support, or non dilutive funds from big pharma, the shorts know that NWBO is several years away from generating any m

Truenorth2016

Truenorth2016 56 minuti fa

Maybe become NUKK Subsidery

JMCK6193

JMCK6193 59 minuti fa

Hey dirt bag I've been shortening this POS scam for the last 6 months. And I'll continue to short this cash cow till 10 cents. 🤡 boy 😆

JMCK6193

JMCK6193 1 ora fa

But it ALL started with that POS 💩 Armen! and THAT'S A 💯 FACT!!!!!

Investor082

Investor082 1 ora fa

Guru Gary’s definition of rich goes from $20 to $2 in the last 3 or so years. Wouldn't be surprised if that definition of rich shifts to 20 cents in another 3 years while the shares are trading in 2-3 cent range! That’s what LP does!

getmenews

getmenews 1 ora fa

I been back/busy at least three months, now I only see you posting didda/woulda/shoulda data, while my factual charts get removed!

Nice day

Investor082

Investor082 1 ora fa

LOL, the DD that led to investors losing almost 99% of their wealth in the last decade.

I thought investing is about making money and not learning how to lose money! ;)

littlejohn

littlejohn 1 ora fa

betcoin is 1.5 trillion dollar pyramid built

on no backing that moves this era

to compare to 1920s margin crisis

hitting stock market...

An unneeded, repetitive money exchange

with no underlying intrinsic value and user

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni