Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

102,11

-5,79

(-5,37%)

Alla chiusura: 22 Aprile 10:00PM

Ritardato di 15 minuti

101,70

-0,41

( -0,40% )

Dopo le ore di negoziazione: 1:03AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	8,05	9,20	0,00	8,625	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	5,60	6,80	12,80	6,20	0,00	0,00 %	0	1	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	4,60	5,45	5,17	5,025	-4,86	-48,45 %	1	38	17:26:17
100,00	4,40	5,10	4,45	4,75	-4,66	-51,15 %	11	21	21:57:23
101,00	3,75	4,00	3,25	3,875	-9,95	-75,38 %	17	1	19:42:31
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	2,68	3,30	2,72	2,99	-4,20	-60,69 %	5	38	21:58:04
104,00	2,27	2,42	1,99	2,345	-5,58	-73,71 %	12	100	21:36:40
105,00	1,81	2,04	1,87	1,925	-3,82	-67,14 %	30	28	21:56:46
106,00	1,50	1,65	1,21	1,575	-4,30	-78,04 %	78	44	21:14:55
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,65	0,85	0,70	0,75	-2,21	-75,95 %	40	46	21:43:56
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,64	0,77	1,07	0,705	0,60	127,66 %	12	2	20:56:47
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,71	1,03	0,99	0,87	0,49	98,00 %	148	144	21:57:13
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,19	2,35	2,36	2,27	1,55	191,36 %	69	66	21:57:57
101,00	2,62	2,93	3,15	2,775	2,01	176,32 %	54	7	21:34:04
102,00	3,00	3,25	3,10	3,125	1,65	113,79 %	112	92	21:59:26
103,00	3,50	3,90	3,90	3,70	2,32	146,84 %	13	13	21:38:07
104,00	4,00	4,40	4,45	4,20	2,76	163,31 %	29	48	21:53:04
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	5,20	6,30	6,35	5,75	4,00	170,21 %	178	35	20:36:45
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	7,30	8,60	8,77	7,95	5,21	146,35 %	3	34	21:28:40
110,00	8,00	8,75	8,55	8,375	4,58	115,37 %	7	75	18:34:11
111,00	9,05	9,75	5,60	9,40	0,00	0,00 %	0	20	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1,14 (47,99%)	1,16M
GELSGelteq Ltd	US$ 1,33 (47,78%)	1,05M
WNWMeiwu Technology Company Ltd	US$ 1,83 (47,58%)	5,76M
HOLOMicroCloud Hologram Inc	US$ 17,35 (42,21%)	604,46k
XAIRBeyond Air Inc	US$ 0,304 (31,49%)	16,43M
MKDWMKDWELL Tech Inc	US$ 0,2275 (-41,53%)	4,25M
CWDCaliberCos Inc	US$ 0,2205 (-16,32%)	56,84k
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	512
DGXXDigi Power X Inc	US$ 0,7796 (-14,43%)	297,46k
MLECMoolec Science SA	US$ 0,60 (-12,79%)	14,1k
DMNDamon Inc	US$ 0,00405 (-3,57%)	42,78M
XAIRBeyond Air Inc	US$ 0,304 (31,49%)	16,43M
FMTOFemto Technologies Inc	US$ 0,0123 (2,50%)	11,96M
WNWMeiwu Technology Company Ltd	US$ 1,83 (47,58%)	5,76M
STSSSharps Technology Inc	US$ 0,0328 (2,82%)	5,04M

crazy horse 0

crazy horse 0 4 minuti fa

Yeah really unique

This is so good, thanks for posting it.

Jesus

Monroe1

Monroe1 4 minuti fa

short trend for short thinkers. See the yearly trend? Get real.

waterchaser

waterchaser 4 minuti fa

It’s amusing to me, the cadre of promoters here…
promoting a worthless $.00025 stock that has little to no chance of becoming a real company.

Most of these pumpers must be WAAAYY in the RED …
hoping beyond hope that they can recover their huge wager in HMBL that is cle

backtoreality

backtoreality 4 minuti fa

SC8

SC8 4 minuti fa

Or moronic MK only just realized he can't do a valid trial in India without operations there as Y90 products have no shelf life.

al44

al44 5 minuti fa

I’ve seen this numerous times…anyone know when the arrests will be?

https://media.gettr.com/group5/getter/2025/04/21/23/598a8a02-7f3a-af19-f3b4-057abe2aa619/9864d1e27a008cfde4ad5c03412b6f4d_768x0.jpg

crazy horse 0

crazy horse 0 5 minuti fa

LOL my first thought was yours LOL

Can't help but to think it was an orchestrated theft.

Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, an

gfp927z

gfp927z 6 minuti fa

Silver_bars, Thanks. It sounds like investors have been focusing on AI and tech stocks, crypto related, etc. Now that those have tanked, maybe miners will get more attention -

>>> Gold prices surge, but miners lag behind: GoldMining CEO on the disconnect & significant inves

ChannelTrader

ChannelTrader 6 minuti fa

This is so good, thanks for posting it.
Jesus
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491801476_10236800786023472_7280077103315884978_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1foyazyN8n0Q7kNvwE_A2He&_nc_oc=AdldXnC5vd3B9RhHE2qaGLyS5bY-ALdXQ5Ir6kRAF8igysS1rXqMoUsoLzATi

koolmc

koolmc 6 minuti fa

lol 🤣 now i can see why you are annoyed with this stock, all about timing when playing these otc pennystocks gl. We all have been there at one point or another when playing pennstocks.

Jack-Squatt

Jack-Squatt 6 minuti fa

Nsav up 33.33% to .0004!! To da moon!!! Big big move! Leverage, shotsky and eMotion must be buying billions of nsav shares! Good work boys! We knew you could do it!! One last gasp before nsav rolls over and dies!! 🤣 😂 😅

jimr1717

jimr1717 6 minuti fa

Yummy just what shareholders love. Fresh shares

SC8

SC8 6 minuti fa

Again, efficacy and safety when it comes to medical radiation devices go hand in hand. Moreover, can't pull a bait and switch with FDA. Gotta test the device one seek approval for, not a watered down aged out version.

How many years is MK gonna waste this time arguing otherwise with

Iggy_Bot

Iggy_Bot 6 minuti fa

Thought:, Trump should appoint Obama to be ahead of deportations,
I believe under Obama he deported 6 million illegals, not one judge
stood in his way...

novascotiaSTS

novascotiaSTS 6 minuti fa

At the end of 2007, WMI‘s market cap was 11.5B (870M shares outstanding, share price of $13.61) and it made a loss of 67M.

So after WMB was seized in 08 the value of WMI’s share capital increased by a factor of 86x over the last 17 years?

TenKay

TenKay 7 minuti fa

Putting aside the other drugs he was in possession of enough fentanyl to kill 8,500 people.

This wasn’t for personal use.

crazy horse 0

crazy horse 0 7 minuti fa

Been saying this may be the only way for TRUMP to go

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491027315_10233792248200861_3167766185954078137_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=28iNela6B0gQ7kNvwGROipD&_nc_oc=AdkYBfEEpUvqf4fAYWbpHJlkmVrGueK82yDlN50IUR-GFivPWTywT

The Whale

The Whale 8 minuti fa

Aquahoya

Aquahoya 8 minuti fa

We don't know if the new management settles this debt or worked some deal out. We will have to find out. Regardless of the matter, if they are to pay off this debt, they will need to move this stock off the bottom in an area or trading range they can use to sell shares to pay it off. The float is st

DesertDrifter

DesertDrifter 8 minuti fa

I am not in Gnome's neighborhood, but I grew up in the adjacent Dakota. I see she is getting the magat look going, fishlips and all. She is a hero there among cowgirls.

StockInfo11

StockInfo11 8 minuti fa

SWAN.v (BSWGF) is turning decades of graphene hype into real commercial momentum. Its tech solves graphene's core adoption barrier –dispersion– enabling easy integration in industrial materials. W/ 7 products launched, strong partnerships & global rollout plans, SWAN is positioned for growth. More⬇️

Chiugray

Chiugray 8 minuti fa

At some point, one or 2 MM's will capitulate.
Of course they will deny they ever will, all the way up until they actually do.
That's how it works. I know from marriage. Never capitulate until the wife says so.

Iggy_Bot

Iggy_Bot 8 minuti fa

Still listening,

StockInfo11

StockInfo11 9 minuti fa

New Era Helium (NEHC) has launched Phase 1 of its 250MW net-zero AI data center project through a joint venture with Sharon AI, Texas Critical Data Centers. Powered by gas from NEHC’s Pecos Slope Field, 100MW is expected to come online by Dec '26, supporting AI/HPC infrastructure growth. Full news⬇️

WisdomTree Hedged Commod...

Apex Critical Metals (QB)

IN XTK ESG GLGOVB

Rolls Royce (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni