Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

On Holding AG

ONON
48,45
1,76 (3,77%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,500,000,000,000,000,000,00 %00-
44,005,405,600,005,500,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,004,704,904,204,80-0,20-4,55 %562428/2/2025
45,504,354,554,004,450,6017,65 %21128/2/2025
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,003,453,653,043,550,3814,29 %166028/2/2025
47,503,203,352,803,275-0,25-8,20 %32728/2/2025
48,002,863,102,962,980,7030,97 %7419228/2/2025
48,500,000,000,000,000,000,00 %00-
49,002,442,632,292,5350,4625,14 %1533528/2/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,001,351,391,301,370,2422,64 %11949828/2/2025
53,001,121,171,151,1450,2629,21 %52254628/2/2025
54,000,000,000,000,000,000,00 %00-
55,000,680,760,630,720,0814,55 %13733028/2/2025
56,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,500,860,940,950,90-0,31-24,60 %174028/2/2025
44,000,961,081,131,02-0,40-26,14 %6110928/2/2025
44,500,000,000,000,000,000,00 %00-
45,001,141,411,301,275-0,50-27,78 %141.70428/2/2025
45,501,251,532,131,390,000,00 %030-
46,001,411,751,901,580,126,74 %503428/2/2025
46,501,622,002,161,81-0,35-13,94 %218328/2/2025
47,001,822,102,111,96-0,70-24,91 %2118828/2/2025
47,500,000,000,000,000,000,00 %00-
48,002,382,592,742,485-0,71-20,58 %6779828/2/2025
48,502,572,802,802,685-0,95-25,33 %2314028/2/2025
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,004,154,304,604,225-0,80-14,81 %6820928/2/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,004,806,506,775,651,9741,04 %519828/2/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network