Oshkosh OSK - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Oshkosh Corporation (OSK)
Oshkosh Corporation (OSK) Opzioni

Oshkosh Corporation (OSK)

95,79

1,86

(1,98%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

95,79

0,00

(0,00%)

Dopo le ore di negoziazione: 1:24AM

Ritardato di 15 minuti

OSK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	44,00	48,00	0,00	46,00	0,00	0,00 %	0	0	-
55,00	39,00	43,00	0,00	41,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	19,30	21,70	0,00	20,50	0,00	0,00 %	0	0	-
80,00	14,10	16,80	16,79	15,45	0,00	0,00 %	0	9	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	6,40	8,30	9,30	7,35	0,00	0,00 %	0	9	-
95,00	3,00	3,60	2,85	3,30	-2,25	-44,12 %	10	32	02/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,15	0,75	0,01	0,45	-0,40	-97,56 %	2	390	02/4/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,70	0,75	0,70	0,725	0,00	0,00 %	0	52	-
120,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	142	-
125,00	0,05	0,90	0,02	0,475	-0,67	-97,10 %	12	91	02/4/2025
130,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	96	-
135,00	0,35	0,50	0,35	0,425	0,00	0,00 %	0	19	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,10	0,01	0,00	0,00	0,00 %	1	0	02/4/2025
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,08	0,65	0,08	0,365	0,00	0,00 %	0	28	-
85,00	0,10	0,60	0,45	0,35	0,00	0,00 %	0	60	-
90,00	0,55	0,85	1,30	0,70	0,00	0,00 %	0	58	-
95,00	1,80	2,25	2,10	2,025	-1,50	-41,67 %	8	123	02/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	8,50	11,40	11,10	9,95	-1,30	-10,48 %	1	219	02/4/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	18,60	21,10	6,90	19,85	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	27,70	31,00	13,30	29,35	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	37,20	41,30	0,00	39,25	0,00	0,00 %	0	0	-
140,00	42,10	46,30	0,00	44,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,89M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

janice shell

janice shell 2 minuti fa

And here we have some literate penguins:

https://bsky.app/profile/heardislandgov.bsky.social

Jiddy905

Jiddy905 2 minuti fa

Wasn't FinCapital one of the names floating around for a bit?

HoldEm777

HoldEm777 3 minuti fa

Maybe RDAR was different because the notes. If so I stand corrected.

Zorax

Zorax 4 minuti fa

And a followup to my previous post about the new york mayor strongarming...Adams is also a dem.
This is essentially what this administration is doing to news sources.

https://www.youtube.com/watch?v=QIPhd0jKTuc

dinogreeves

dinogreeves 4 minuti fa

He is a dirty, dirty laundry. I wouldn't give time or day on this SOB.

HoldEm777

HoldEm777 5 minuti fa

What keeps them from maxing the AS then? I mean this is the otc. They may buy a mansion in the hills out of company funds😉 D:)

ducci1

ducci1 5 minuti fa

Pivot Calcs: SPX Pivot--5645----R1--5719----R2--5769----S1--5595----S2--5521-----SPY Pivot--562----R1--569----S1--557-----ES Pivot--5597-----VIX Pivot--21.95 !!LOL!!

jour_trader

jour_trader 6 minuti fa

Yes, was shipped to distributor, but was not shipped to pharmacies until early Jan, which was when revenue is recognized (fiscal Q4).

dinogreeves

dinogreeves 7 minuti fa

One thing missing from this board. Where is Kissinger?

dinogreeves

dinogreeves 9 minuti fa

Deficit has nothing to do, those are losses TWOH has incurred since inception, the incoming company can write those off if they are in the same sector and profitable. Those taxes can carry forward for a profitable business, provided that they are in the same sector.

tombe

tombe 11 minuti fa

Do we know for a fact that the delayed shipment in early January was not included in that 12.5 million number?

tombe

tombe 11 minuti fa

Do we know for a fact that the delayed shipment in early January was not included in that 12.5 million number?

Destiny Defined

Destiny Defined 13 minuti fa

30 million would be nice. I hope you're right. If you are, I'll take you to Walmart and treat you to a bag of microwave popcorn, and any can of soda that you'd like. Over 40 million....I'll let you ride in the grocery cart.

dinogreeves

dinogreeves 13 minuti fa

No, no off topic, right on topic. What you don't like it from behind?

lodas

lodas 17 minuti fa

World stock market futures are tumbling as a result of todays announcement of tariffs on developing nations economies.....This announcement could signal the end of the "Great Bargain" america shared with the rest of the world after WW11...the Bretten Woods agreement allowed the American Dollar to be

HoldEm777

HoldEm777 17 minuti fa

Will it be a true reverse merger or end up a reverse aquisition for accounting purposes. I guess I should ask who will be issuing shares for what? Who will be the surviving entity?
Obviously Emil has done it before…. But he bought 3 billion shares at .0002
And the pump was born…..

ramfan60

ramfan60 18 minuti fa

Thank goodness you are not President....... what would you do? 50 more years of nothing? At least the plan is to put recipricol tariffs at about 50% of the tariff levels that is being imposed on us. It's the art of the deal Kiwi, watch and learn...... keep track of the foreign leaders who announce

bigbux1

bigbux1 18 minuti fa

31 states move to ban geoengineering...https://www.facebook.com/groups/900730264756602/?multi_permalinks=1212560493573576

WesCrowe

WesCrowe 19 minuti fa

For bank loans maybe? If they check the companys credit. But no everything will change when merger is established.

THEBEASTMUGABI

THEBEASTMUGABI 19 minuti fa

No response, I get it. Even if you weren't part of the history there as much as you brag about that wonderful place I wonder what the people of your island think now that they are considered outcast and I wonder if you speak freely about our vice president trump. I bet you keep it to yourself.

alertmeipp

alertmeipp 19 minuti fa

$VKTX - re: insider buy, so material news coming soon?

flipper44

flipper44 20 minuti fa

Yeah, we’re still at bat.

skitahoe

skitahoe 21 minuti fa

Tomorrow will probably be a big down day for the market based on Trumps tariffs, but the numbers he used weren't tariffs other countries apply at all, they have to do with our deficit. Here's a link that explains what he did:

https://www.siliconinvestor.com/readmsg.aspx?msgid=3508781

BNP Paribas Issuance

Hsbc Msci Russia Capped ...

BlackRock Finance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni