ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
37.912,22
-1,41%
DAX
22.130,88
-1,09%
S&P 500
5.670,97
0,67%
NASDAQ
17.601,05
0,87%
Bitcoin
83.595,88
1,35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. PG&E Corporation (PCG)

  7. PG&E Corporation (PCG) Opzioni

PG&E Corporation

PG&E Corporation (PCG)

Pengana Capital Group Limited
PG&E Corp
17,43
0,16
(0,93%)
Chiuso 03 Aprile 10:00PM
Ritardato di 15 minuti
17,19
-0,24
( -1,38% )
Pre Mercato: 10:36AM
Ritardato di 15 minuti
PCG Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,004,907,300,006,100,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,003,403,503,273,450,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,002,362,452,382,4050,188,18 %32.61602/4/2025
15,501,552,051,701,800,000,00 %07-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,050,140,130,0950,0444,44 %1.8864.99502/4/2025
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,020,020,020,02-0,01-33,33 %58202/4/2025
19,500,000,060,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,220,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,000,000,000,000,00 %00-
12,500,070,020,070,0450,000,00 %023-
13,000,000,220,000,000,000,00 %00-
13,500,040,520,040,280,000,00 %09-
14,000,000,000,000,000,000,00 %00-
14,500,120,410,010,265-0,11-91,67 %1602/4/2025
15,000,010,010,010,010,000,00 %306802/4/2025
15,500,040,050,040,0450,000,00 %0142-
16,000,000,000,000,000,000,00 %00-
16,500,020,020,010,02-0,02-66,67 %539902/4/2025
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,550,620,730,585-0,22-23,16 %33302/4/2025
18,500,971,171,021,07-0,39-27,66 %9602/4/2025
19,000,911,820,001,3650,000,00 %00-
19,502,002,153,022,0750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
APVOAptevo Therapeutics Inc
US$ 3,80
(175,36%)
3,35M
PTIXProtagenic Therapeutics Inc
US$ 0,5678
(150,13%)
12,01M
TIVCTivic Health Systems Inc
US$ 5,25
(61,54%)
1,13M
CRWSCrown Crafts Inc
US$ 5,75
(59,72%)
4
PHLTPerformant Healthcare Inc
US$ 4,48
(58,30%)
6
DSYBig Tree Cloud Holdings Limited
US$ 0,5105
(-60,10%)
5
CBNKCapital Bancorp Inc
US$ 11,59
(-58,89%)
7
AVNWAviat Networks Inc
US$ 8,43
(-55,91%)
3
SHENShenandoah Telecommunications Company
US$ 6,01
(-54,12%)
2
PBPBPotbelly Corporation
US$ 5,01
(-49,24%)
3
DMNDamon Inc
US$ 0,016
(15,94%)
39,74M
PTIXProtagenic Therapeutics Inc
US$ 0,5678
(150,13%)
12,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,57
(-6,21%)
4,61M
GNPXGenprex Inc
US$ 0,3789
(28,44%)
3,64M
APVOAptevo Therapeutics Inc
US$ 3,81
(176,09%)
3,35M

Discussione

Visualizza il feed completo
SkeBallLarry SkeBallLarry 3 minuti fa
Very good article, Dingbatt .. !!
ADVFN_chris0805 ADVFN_chris0805 3 minuti fa
First post here but Ive been a long time holder & alwaysd been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due co
PTHRF
$2.00 or no deal $2.00 or no deal 5 minuti fa
Why haven't you been reading my posts?

I already reported on this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

- "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w
ELTP
$2.00 or no deal $2.00 or no deal 10 minuti fa
Look at this bullsh*t: Nasrat used the phrase "couple of years" in 2017 AND 2024.

2017: "We WILL be on the Nasdaq in a couple of years and we WILL be in dollarland around that time in a couple of years ."

2025: 8 freaking years later..................NO NASDAQ AND
ELTP
dukeb dukeb 13 minuti fa
Right away I checked the date of that article and, yeah. April 1.

However:
I don't think I've heard of ANY stores in suburban mall-type situations charging for their very plentiful parking

In the New Jersey Meadowlands, a giant shopping and entertainment complex
Ribo Ribo 13 minuti fa
Shibue Couture, Inc. a wholly owned subsidiary of $CIVX

https://www.shibuecouture.com/
CIVX
Stanny belgium Stanny belgium 18 minuti fa
Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longs💪
LWLG
$2.00 or no deal $2.00 or no deal 20 minuti fa
No Nasdaq, Continued Manipulation.

Look at the volume. It's being manipulated down. Welcome to the otc.
ELTP
$2.00 or no deal $2.00 or no deal 22 minuti fa
Agreed.

100 PERCENT of this board is NEVER going to invest in a penny stock EVER AGAIN.

We've all learned our lesson the hard way.

My first and last one also
ELTP
$2.00 or no deal $2.00 or no deal 23 minuti fa
You can't time the motha phuckin market.

Buy, hold, and wait for the GUARANTEED buyout.

Thanks.

Don’t care that I am down $15,000 and more as the weeks go on, but it does suck knowing I could have had so many more shares if I knew May 2025 was when I shou
SMH
dukeb dukeb 23 minuti fa
Johnson knows that with a single phone call, Dump can put the Speaker position up for grabs. Like every other (R) in D.C., with few exceptions, they are there to line their own pockets and hold onto power. The Country be damned.

THAT is how big a suckup MAGA Mike is.
lovethatgreen lovethatgreen 24 minuti fa
Otcn like the energizer bunny . And then we have ascm trying to cut underneath their ask
UMAV
jackson73 jackson73 24 minuti fa
APVO 4.00+ gapper pm 
APVO
martyDg martyDg 25 minuti fa
Goal post change every month. Next thing you know we're at 720 days. People think it's fud but soon they'll eat what they claimed to be fud.
NWBO
Guzzi62 Guzzi62 25 minuti fa
800 X 250k= 200 million $!

Where has that money gone??
NWBO
Polymer Paul Polymer Paul 34 minuti fa
Averaging down since 2020 .. good luck with that! Lmao .. only thing you can do is average down... No one has made a single penny on this board unless they shorted or sold before losses.. and that includes longs .. if these penny longs now calculate inflation into their investment.. . Then even they
LWLG
amelia43 amelia43 40 minuti fa
Wow! Saw John Carney on Kudlow talking about tariffs. Sounds like he is in support of the tariffs. I wonder what he says about the GSEs these days.
FNMA
Tradesmart7 Tradesmart7 50 minuti fa
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
nowwhat2 nowwhat2 51 minuti fa
Anything Made in China, (etc.), is gonna cost American importers 54% more to bring into the USA.......
hahahaha - Yeah, let's see how THAT works !
Seminole Red Seminole Red 53 minuti fa
How to Watch the Augusta National Women’s Amateur

Thursday, April 3
Second-Round Coverage, Golf Channel: 1:30-3:30 p.m. ET
Live Streaming Simulcast, www.anwagolf.com: 1:30-3:30 p.m. ET

Friday, April 4
Practice rounds at Augusta National Golf Club
Seminole Red Seminole Red 1 ora fa
heres a great pic of the course

https://www.masters.com/en_US/course/index.html
InfiniteKnight62 InfiniteKnight62 1 ora fa
Chads a coward!
SFLM
Seminole Red Seminole Red 1 ora fa
yea I think so, the Masters is a Major, it will probably come out Sunday or Monday for the Ihub contest.

the link i posted is separate from anything here , its the Official Masters website

La tua Cronologia

NYSE
PCG
PG&E
BIT
FEME
Fidelity Emerging Market...
BIT
F32052
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci