Pfizer PFE - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Opzioni

Pfizer Inc (PFE)

25,21

0,20

(0,80%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

24,9199

-0,2901

( -1,15% )

Pre Mercato: 2:42PM

Ritardato di 15 minuti

PFE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	5,15	5,15	5,15	5,15	0,00	0,00 %	0	21	-
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	3,63	3,63	3,63	3,63	0,00	0,00 %	0	19	-
22,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	75	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	2,11	2,11	2,11	2,11	0,00	0,00 %	0	66	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,87	0,87	0,87	0,87	0,00	0,00 %	0	525	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	11.165	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	15.371	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	3.440	-
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	734	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	54	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	182	-
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	47	-
22,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	1.898	-
22,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	231	-
23,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.028	-
23,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.986	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,16	0,16	0,16	0,16	0,00	0,00 %	0	8.105	-
25,00	0,32	0,32	0,32	0,32	0,00	0,00 %	0	72.260	-
25,50	0,57	0,57	0,57	0,57	0,00	0,00 %	0	5.617	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	1,36	1,36	1,36	1,36	0,00	0,00 %	0	929	-
27,00	1,89	1,89	1,89	1,89	0,00	0,00 %	0	497	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,6834 (130,06%)	63,42M
CORTCorcept Therapeutics Inc	US$ 105,025 (92,25%)	845,41k
CTORCitius Oncology Inc	US$ 1,05 (57,89%)	25,99M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	315
TGLTreasure Global Inc	US$ 0,11605 (45,06%)	55,42M
DMNDamon Inc	US$ 0,0178 (-48,10%)	139,88M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	191
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
PCVXVaxcyte Inc	US$ 47,0001 (-32,34%)	112k
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0178 (-48,10%)	139,91M
ICCTiCoreConnect Inc	US$ 0,6802 (128,98%)	63,45M
TGLTreasure Global Inc	US$ 0,1132 (41,50%)	55,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,68 (-11,88%)	26,93M
CTORCitius Oncology Inc	US$ 1,06 (59,40%)	25,99M

splintered sunlight

splintered sunlight 1 minuto fa

Yes, I did LC.

Yes, I do.

glenn1919

glenn1919 2 minuti fa

CDT......................................................p/m

Denn55

Denn55 2 minuti fa

PR Newswire: news distribution, targeting and monitoring
Cunningham Natural Resources Corp Announces Potential $50 Million Financing for Drilling Programs and Acquisitions, Updates on Worldwide Diversified Holdings, Inc Listing and Potential Restructuring Benefits

Teddytropics

Teddytropics 2 minuti fa

Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick

nowwhat2

nowwhat2 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/31/qyhudihub_glitch_chart_CAPT_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/28/zdoybSWITCH_shut_er_down.jpg....CRUCIAL JUNCTURE.....Shut 'er down !

One minute things'll b

Investor082

Investor082 3 minuti fa

It will be welcome news for a brief period as LP continues with her dilution streak. UK approval will at least allow some shareholders who care about opportunity cost to exit at hopefully 40 cents or thereabouts, if we are lucky enough to score close to 100% spike.

jpike

jpike 3 minuti fa

Time to contact the Las Vegas paper for a news article on severe slid of PAYS stock and actions of CEO and others?

oystersnbeer

oystersnbeer 4 minuti fa

Lipstick on a pig ,

https://i.imgur.com/CJNgC8k_d.webp?maxwidth=760&fidelity=grand

wadegarret

wadegarret 5 minuti fa

Car prices to go up 25% !

That's what the dealers are saying !

BullNBear52

BullNBear52 5 minuti fa

We had a snapping turtle in the cul-de-sac who was about a foot long. It took 2 of us to corral him into a bucket and take him back to the creek down back. The SOB was vicious.

Outcast27

Outcast27 5 minuti fa

Humm so I read a change in what they were plan on doing.? No food service ? Just thought I read something . ?

manibiotech

manibiotech 5 minuti fa

I agree . Most algorithms are trained on percentage change . So 300-400 percentage change will be a sell signal unless some big player is willing to support the floor :

louieforpar

louieforpar 5 minuti fa

3rd term? He will be dead in less than 4 one way or another.

m0n

m0n 6 minuti fa

Yup, no way can Emil vote for only 3 items if we are voting for the merger and his purchase of debt giving him 3 billion shares LoL.

sirant

sirant 6 minuti fa

GOOD MORNING EVERYONE
GO $MCIC

makinezmoney

makinezmoney 6 minuti fa

$COOP : WOWWwwwwwwwwwww................. $130

Whatta booster ?

Options market prolly called this out on UOA a while ago...... have to scan the ladders to see where that
open call activity went thru on what date/time and what volume.

Someone always

Trooperstocks

Trooperstocks 6 minuti fa

News: $IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
PR Newswire

NEW YORK, March 21, 2025

NEW YORK, March 21, 2025 /PRNewswire/ -- IQST

glenn1919

glenn1919 6 minuti fa

MIGI......MLGO........BLUE........ICCT......MYSZ..............................

KS46268

KS46268 7 minuti fa

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

t1215s

t1215s 7 minuti fa

Rocket does pay divs, don’t they , and if so hmmm? Was there any mention , I got a very late start this morning GLTA-Ts.

Edit
shareholders.

“In connection with the completion of the transaction, Mr. Cooper will declare and pay a dividend of $2.00 per share of Mr.

splintered sunlight

splintered sunlight 7 minuti fa

OOOOOOOPPPPPPPPSSSSSSSSS

louieforpar

louieforpar 8 minuti fa

And this.......

https://hartmannreport.com/p/why-are-red-state-citizens-poorer-2ef

Trooperstocks

Trooperstocks 8 minuti fa

News: $IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
PR Newswire

NEW YORK, March 21, 2025

NEW YORK, March 21, 2025 /PRNewswire/ -- IQST

chilar4567

chilar4567 8 minuti fa

THANKS MARK!!!!!!!!!!!!!!!!!!!!!!!!!!
Barrington Cuts Price Target on PaySign to $5 From $7, Keeps Outperform Rating
6:20 AM ET 3/28/25 | MT Newswires
Related Quotes

4:00 PM ET 3/28/25
Symbol Last % Chg
PAYS
2.13 0.00%
Real tim

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni