Dati storici Pfizer - PFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,74	26,85	24,48	25,04	67.721.168	-1,88	-7,03%
1 Mese	28,86	29,17	24,48	26,84	53.706.585	-4,00	-13,86%
3 Mesi	28,87	30,43	24,48	28,04	37.819.649	-4,01	-13,89%
6 Mesi	28,48	31,54	24,48	28,50	35.180.310	-3,62	-12,71%
1 Anno	30,03	31,54	24,48	28,01	39.714.327	-5,17	-17,22%
3 Anni	51,04	61,71	24,48	37,82	30.652.462	-26,18	-51,29%
5 Anni	37,21	61,71	24,48	38,12	30.780.662	-12,35	-33,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	24,94	-0,16	-0,64%	25,07	25,10	24,65	46.054.228
20 Nov 2024	25,10	0,24	0,97%	24,80	25,11	24,61	52.340.866
19 Nov 2024	24,86	0,06	0,24%	24,99	25,25	24,70	64.235.849
16 Nov 2024	24,80	-1,22	-4,69%	25,70	25,70	24,48	130.916.872
15 Nov 2024	26,02	-0,70	-2,62%	26,74	26,85	25,84	45.058.026
14 Nov 2024	26,72	0,53	2,02%	26,19	26,75	25,975	48.084.302
13 Nov 2024	26,19	-0,05	-0,19%	26,21	26,44	25,95	52.940.828
12 Nov 2024	26,24	-0,48	-1,80%	26,70	26,83	26,22	54.191.972
09 Nov 2024	26,72	-0,74	-2,69%	27,08	27,15	26,71	55.891.132
08 Nov 2024	27,46	0,10	0,37%	27,53	27,59	27,34	48.435.501
07 Nov 2024	27,36	-0,63	-2,25%	27,96	27,99	27,08	61.215.823
06 Nov 2024	27,99	0,23	0,83%	27,74	28,00	27,58	44.147.125
05 Nov 2024	27,76	-0,33	-1,17%	28,10	28,14	27,73	41.329.532
01 Nov 2024	28,09	-0,21	-0,74%	28,48	28,54	28,05	46.846.884
31 Ott 2024	28,30	-0,22	-0,77%	28,45	28,64	28,29	37.887.712
30 Ott 2024	28,52	0,06	0,21%	28,31	28,60	28,19	47.076.841
29 Ott 2024	28,46	-0,40	-1,39%	29,01	29,17	28,025	102.176.291
28 Ott 2024	28,86	0,41	1,44%	28,60	28,94	28,56	37.842.307
26 Ott 2024	28,45	-0,19	-0,66%	28,64	28,73	28,44	26.072.405
25 Ott 2024	28,64	-0,22	-0,76%	28,86	28,98	28,50	31.387.206
24 Ott 2024	28,86	0,02	0,07%	28,86	29,11	28,67	22.196.783
23 Ott 2024	28,84	-0,09	-0,31%	28,90	28,985	28,60	29.028.929
22 Ott 2024	28,93	-0,29	-0,99%	29,22	29,22	28,88	23.377.235