Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Philip Morris International Inc

PM
150,9758
-2,57 (-1,68%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0010,1011,9013,5511,00-0,35-2,52 %202507/3/2025
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,004,205,606,004,90-5,00-45,45 %147607/3/2025
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,953,203,193,075-2,66-45,47 %215807/3/2025
150,000,000,000,000,000,000,00 %00-
152,501,101,251,171,175-1,83-61,00 %1401.05807/3/2025
155,000,350,550,460,45-1,24-72,94 %4114207/3/2025
157,500,000,000,000,000,000,00 %00-
160,000,050,100,050,075-0,30-85,71 %1193.30307/3/2025
162,500,150,150,080,15-0,07-46,67 %618507/3/2025
165,000,130,050,050,09-0,08-61,54 %218607/3/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,080,200,240,140,16200,00 %1307/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,150,250,210,200,015,00 %4024307/3/2025
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,400,550,400,4750,000,00 %73407/3/2025
147,000,550,700,750,6250,2963,04 %43707/3/2025
148,000,750,900,750,8250,1219,05 %332107/3/2025
149,000,000,000,000,000,000,00 %00-
150,001,351,551,551,450,6572,22 %13020207/3/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,505,006,906,705,952,1045,65 %397207/3/2025
160,008,909,609,009,252,1030,43 %48807/3/2025
162,509,8013,309,0211,550,000,00 %050-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0017,3020,6019,5018,950,000,00 %4007/3/2025
172,5021,4022,700,0022,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network