Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ryder System Inc

R
138,94
-0,57 (-0,41%)
Ultimo aggiornamento: 19:13:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0032,3035,0031,3033,650,000,00 %03-
110,0027,8030,000,0028,900,000,00 %00-
115,0022,2025,000,0023,600,000,00 %00-
120,0017,2020,000,0018,600,000,00 %00-
125,0012,8014,900,0013,850,000,00 %00-
130,007,4010,008,608,70-1,40-14,00 %101018:20:43
135,003,904,703,504,300,000,00 %04-
140,000,901,302,451,100,000,00 %013-
145,000,052,301,031,1750,000,00 %01-
150,000,242,150,241,1950,000,00 %06-
155,000,212,150,211,180,000,00 %04-
160,001,102,151,101,6250,000,00 %020-
165,000,302,150,301,2250,000,00 %027-
170,000,482,150,481,3150,000,00 %053-
175,000,532,150,531,340,000,00 %039-
180,000,270,050,270,160,000,00 %021-
185,000,050,050,050,050,000,00 %095-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,502,150,501,3250,000,00 %013-
130,000,052,300,301,1750,000,00 %04-
135,000,300,652,400,4750,000,00 %011-
140,001,902,401,782,150,000,00 %05-
145,005,508,105,006,800,000,00 %09-
150,0010,2012,707,0011,450,000,00 %022-
155,0015,2018,1014,0016,650,000,00 %026-
160,0020,2023,1024,1021,650,000,00 %07-
165,0025,2028,006,5026,600,000,00 %04-
170,0030,0032,307,1031,150,000,00 %00-
175,0035,1038,000,0036,550,000,00 %00-
180,0039,4042,300,0040,850,000,00 %00-
185,0044,3048,0015,3046,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network