Rogers Communications RCI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Opzioni

Rogers Communications Inc (RCI)

27,69

0,31

(1,13%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

27,69

0,00

( 0,00% )

Pre Mercato: 9:02AM

Ritardato di 15 minuti

RCI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	10,90	14,60	13,80	12,75	0,00	0,00 %	0	1	-
17,50	9,00	12,10	0,00	10,55	0,00	0,00 %	0	0	-
20,00	7,60	9,40	8,20	8,50	0,00	0,00 %	0	9	-
22,50	4,30	7,20	5,18	5,75	0,00	0,00 %	0	0	-
25,00	0,80	3,80	2,47	2,30	0,00	0,00 %	0	5	-
30,00	0,05	0,15	0,08	0,10	0,00	0,00 %	0	1.162	-
35,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	407	-
40,00	0,02	0,80	0,02	0,41	0,00	0,00 %	0	32	-
45,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	64	-
50,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	2	-
55,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	51	-
22,50	0,05	0,40	0,05	0,225	0,00	0,00 %	0	1	-
25,00	0,05	0,25	0,10	0,15	-0,05	-33,33 %	2	198	26/3/2025
30,00	0,80	4,20	2,50	2,50	0,00	0,00 %	0	10	-
35,00	5,70	9,40	7,97	7,55	0,00	0,00 %	0	0	-
40,00	12,10	12,50	11,90	12,30	0,00	0,00 %	0	10	-
45,00	15,50	19,40	0,00	17,45	0,00	0,00 %	0	0	-
50,00	20,70	24,40	0,00	22,55	0,00	0,00 %	0	0	-
55,00	25,00	28,70	0,00	26,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	71,14M
GTECGreenland Technologies Holding Corporation	US$ 2,17 (65,65%)	12,02M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	107
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	71,14M
GTIGraphjet Technology	US$ 0,1248 (16,20%)	62M
OCEAOcean Biomedical Inc	US$ 0,1036 (23,78%)	60,14M
DMNDamon Inc	US$ 0,0438 (12,60%)	13,98M
GTECGreenland Technologies Holding Corporation	US$ 2,17 (65,65%)	12,02M

m0n

m0n 3 minuti fa

March 25 2025 has passed LoL

StayHumble

StayHumble 3 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB

louieforpar

louieforpar 4 minuti fa

Stink:

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

louieforpar

louieforpar 6 minuti fa

Nice video Janice.An artist with great transformation.

misterfishman

misterfishman 6 minuti fa

It have to get out of expert market first genius even if it went to .001 you can't buy or sell it.

sam1933

sam1933 8 minuti fa

RWA DAY: REAL-WORLD ASSETS ON THE HASHGRAPH!
https://pbs.twimg.com/media/GnABqK0bYAAtPTe?format=jpg&name=medium

Get ready for the Hedera AI Agents Hackathon!
https://pbs.twimg.com/media/Gm-rA8sXQAARMUl?format=jpg&name=medium
---
Hedera OpenConvAI
&

TommyJ7651

TommyJ7651 9 minuti fa

Thanks. Will be interesting to see what Dan has to say about it. I am 100% confident both Springpole and Duparquet will be viewed as strategic assets not only by the industry but by the government itself. If they will be able to speed things up on these assets permitting wise then we could be lookin

Gman3343

Gman3343 10 minuti fa

How did they screw shareholders ?

Golden Cross

Golden Cross 10 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

hopester

hopester 11 minuti fa

"You think he might be a little vindictive"
Not when it means shredding democracy,punishing the voters including those who put the criminal in office, eliminating 10's of thousands of jobs w/o any regard for the fired people, seeking a monarchy as if he was a king, making enemies of what once

Golden Cross

Golden Cross 11 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

capgain

capgain 11 minuti fa

Aerosmith - Last Child (Audio)

https://www.youtube.com/watch?v=DzVwt-1LpxE

ombowstring

ombowstring 14 minuti fa

Which can be misleading.

PEACHMAN

PEACHMAN 15 minuti fa

IFUS is building.My wallet is loaded with cash .I suggest you start your dd on IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978081

ombowstring

ombowstring 15 minuti fa

capgain

capgain 16 minuti fa

Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8

navycmdr

navycmdr 17 minuti fa

https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19

navycmdr

navycmdr 17 minuti fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 18 minuti fa

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 18 minuti fa

Keep crawling...

VoyagerDimension5

VoyagerDimension5 18 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 19 minuti fa

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 19 minuti fa

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 20 minuti fa

Rogers Communications

Direxion Daily MSCI Braz...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni