Stellus Capital Investment SCM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Stellus Capital Investment Corporation (SCM)
Stellus Capital Investment Corporation (SCM) Opzioni

Stellus Capital Investment Corporation (SCM)

14,25

-0,25

(-1,72%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

14,5899

0,3399

(2,39%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SCM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	10,70	12,90	11,83	11,80	-0,22	-1,83 %	6	6	28/3/2025
5,00	8,20	10,40	9,35	9,30	-0,24	-2,50 %	2	2	28/3/2025
7,50	5,90	8,30	6,89	7,10	0,00	0,00 %	1	0	28/3/2025
10,00	3,70	5,30	0,00	4,50	0,00	0,00 %	0	0	-
12,50	1,20	2,75	1,84	1,975	0,00	0,00 %	0	3	-
15,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	52	-
17,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,04	0,10	0,04	0,07	0,00	0,00 %	0	3	-
15,00	0,40	1,60	1,20	1,00	0,00	0,00 %	0	562	-
17,50	2,80	4,90	3,78	3,85	0,00	0,00 %	0	0	-
20,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
22,50	7,80	9,90	0,00	8,85	0,00	0,00 %	0	0	-
25,00	10,30	12,50	0,00	11,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

rooster

rooster 6 minuti fa

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 7 minuti fa

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 10 minuti fa

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 12 minuti fa

I'm interested that nobody is interested.

Golfbum22

Golfbum22 13 minuti fa

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 15 minuti fa

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 16 minuti fa

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 17 minuti fa

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 18 minuti fa

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 20 minuti fa

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 20 minuti fa

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 21 minuti fa

Wont take much...

edzett

edzett 23 minuti fa

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 26 minuti fa

Oh, that's just wonderful.

BDEZ

BDEZ 27 minuti fa

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 28 minuti fa

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

janice shell

janice shell 29 minuti fa

Yes, it might. And whatever real duck instincts it has will probably manifest themselves.

janice shell

janice shell 30 minuti fa

Oh, I don't think Hap would want to go abroad right now.

God, this is really horrible.

catani

catani 30 minuti fa

It shouldn't be a problem then to get a dutch passport. Just a formality. Once she got it, whole Europe will be open for them. Yes, Switzerland is expensive, for visitors, but residents get paid well. I live an hour away and we used to go skiing for decades there. A week costs more than than three

BDEZ

BDEZ 30 minuti fa

6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906186982641778867?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906181755003912432%7Ctwgr%5E9cd3101747563baa343cd503434a8f3f420c187b%7Ctwcon%5Es1_&ref_url=https%

BDEZ

BDEZ 31 minuti fa

today cold, now 39 close to midnite

BDEZ

BDEZ 31 minuti fa

yesterday was near upper 70's which is unheard of

janice shell

janice shell 32 minuti fa

That would be fun!

Stellus Capital Investment

iShares iBonds Dec 2030 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni