Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

S&P Global Inc

SPGI
497,14
-17,07 (-3,32%)
Ultimo aggiornamento: 17:21:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
445,0050,2056,1074,0053,150,000,00 %01-
450,0044,8051,100,0047,950,000,00 %00-
455,0039,5046,100,0042,800,000,00 %00-
460,0034,8041,100,0037,950,000,00 %00-
465,0029,6036,200,0032,900,000,00 %00-
470,0025,0031,200,0028,100,000,00 %00-
475,0019,5025,900,0022,700,000,00 %00-
480,0015,0021,400,0018,200,000,00 %00-
485,008,9016,500,0012,700,000,00 %00-
490,003,8011,800,007,800,000,00 %00-
495,001,507,500,004,500,000,00 %00-
500,000,055,5035,502,7750,000,00 %08-
505,000,054,900,002,4750,000,00 %00-
510,000,054,8034,002,4250,000,00 %046-
515,006,144,506,145,320,000,00 %06-
517,500,254,500,002,3750,000,00 %00-
520,007,704,407,706,050,000,00 %05-
522,500,004,400,000,000,000,00 %00-
525,000,001,700,000,000,000,00 %00-
527,500,003,900,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
445,000,104,300,102,200,000,00 %04-
450,000,104,300,102,200,000,00 %06-
455,000,104,300,102,200,000,00 %06-
460,000,101,500,100,800,000,00 %02-
465,000,101,700,100,900,000,00 %01-
470,001,891,501,891,6950,000,00 %02-
475,001,201,501,201,350,000,00 %02-
480,000,051,000,050,5250,000,00 %03-
485,000,731,500,731,1150,000,00 %01-
490,000,144,800,142,470,000,00 %01-
495,000,874,600,872,7350,000,00 %04-
500,001,057,001,254,0250,1513,64 %11416:13:17
505,004,5010,800,537,650,000,00 %01-
510,009,3015,504,1112,401,0032,15 %1415:44:55
515,0014,1020,403,2017,250,000,00 %063-
517,5017,7022,805,6020,250,000,00 %011-
520,0019,2024,803,3022,000,000,00 %01-
522,5021,5027,203,2024,350,000,00 %03-
525,0024,2030,104,6527,150,000,00 %05-
527,5026,4032,7030,4029,5525,10473,58 %1116:43:53

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network