S&P Global SPGI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
S&P Global Inc (SPGI)
S&P Global Inc (SPGI) Opzioni

S&P Global Inc (SPGI)

502,51

-6,13

(-1,21%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

502,51

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:47PM

Ritardato di 15 minuti

SPGI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
475,00	25,00	31,20	13,95	28,10	0,00	0,00 %	0	1	-
477,50	23,20	28,50	21,00	25,85	0,00	0,00 %	0	51	-
480,00	19,20	26,00	0,00	22,60	0,00	0,00 %	0	0	-
482,50	17,80	23,50	0,00	20,65	0,00	0,00 %	0	0	-
485,00	15,60	21,10	12,40	18,35	0,00	0,00 %	0	1	-
487,50	12,90	18,50	0,00	15,70	0,00	0,00 %	0	0	-
490,00	9,30	16,00	22,82	12,65	0,00	0,00 %	0	8	-
492,50	8,50	14,10	11,30	11,30	-1,90	-14,39 %	1	2	20:57:36
495,00	4,20	10,90	11,40	7,55	4,90	75,38 %	1	16	20:14:16
500,00	0,35	4,80	2,80	2,575	-7,53	-72,89 %	8	9	20:47:18
505,00	0,40	1,05	1,90	0,725	-6,10	-76,25 %	2	3	17:17:32
510,00	0,20	2,55	0,05	1,375	-4,95	-99,00 %	1	9	20:49:05
512,50	0,15	4,80	3,12	2,475	0,00	0,00 %	0	6	-
515,00	2,00	4,60	2,00	3,30	0,00	0,00 %	0	5	-
520,00	0,05	4,30	0,38	2,175	0,00	0,00 %	0	6	-
525,00	0,70	4,30	0,70	2,50	0,00	0,00 %	0	1	-
530,00	0,70	4,30	0,58	2,50	-0,12	-17,14 %	2	4	15:26:12
535,00	0,64	0,05	0,05	0,345	-0,59	-92,19 %	1	46	17:22:59
540,00	0,21	4,30	0,21	2,255	0,00	0,00 %	0	227	-
545,00	5,97	4,30	5,97	5,135	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
475,00	0,15	4,30	0,15	2,225	0,00	0,00 %	0	4	-
477,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,50	4,30	0,50	2,40	0,00	0,00 %	0	4	-
482,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
485,00	12,72	4,30	12,72	8,51	0,00	0,00 %	0	2	-
487,50	2,85	4,30	2,85	3,575	0,00	0,00 %	0	2	-
490,00	0,05	4,30	0,05	2,175	0,00	0,00 %	0	12	-
492,50	4,40	4,30	4,40	4,35	0,00	0,00 %	0	9	-
495,00	0,30	4,40	0,30	2,35	0,00	0,00 %	0	3	-
500,00	0,05	2,80	0,45	1,425	0,35	350,00 %	3	17	18:05:32
505,00	0,30	3,50	5,60	1,90	0,00	0,00 %	0	21	-
510,00	3,90	9,20	4,50	6,55	0,00	0,00 %	0	2	-
512,50	5,90	13,70	8,90	9,80	2,30	34,85 %	2	2	17:20:50
515,00	8,40	16,10	7,65	12,25	-14,35	-65,23 %	1	1	15:46:27
520,00	13,50	21,20	0,00	17,35	0,00	0,00 %	0	0	-
525,00	18,40	26,20	18,80	22,30	0,00	0,00 %	0	0	-
530,00	23,40	31,20	0,00	27,30	0,00	0,00 %	0	0	-
535,00	28,10	36,50	10,00	32,30	0,00	0,00 %	0	2	-
540,00	33,10	41,50	42,88	37,30	0,00	0,00 %	0	0	-
545,00	38,10	46,50	0,00	42,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MIGIMawson Infrastructure Group Inc	US$ 0,6971 (38,04%)	1,32M
ICCTiCoreConnect Inc	US$ 0,41 (38,02%)	3,05M
ADDColor Star Technology Company Ltd	US$ 1,04 (30,02%)	588,06k
CDTConduit Pharmaceuticals Inc	US$ 1,06 (19,10%)	1,05M
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0159 (-53,64%)	202,54M
VIVKVivakor Inc	US$ 0,60 (-22,18%)	307
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,2k
TWGTop Wealth Group Holding Ltd	US$ 0,175 (-12,50%)	1,41M
DMNDamon Inc	US$ 0,0159 (-53,64%)	202,54M
LGMKLogicMark Inc	US$ 0,0235 (-7,48%)	22,13M
STSSSharps Technology Inc	US$ 0,0388 (-8,27%)	11,06M
DGLYDigital Ally Inc	US$ 0,0307 (-9,71%)	5,73M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5702 (-0,05%)	4,59M

XMaster2023

XMaster2023 2 minuti fa

You’re dreaming robot man.

Investor2014

Investor2014 2 minuti fa

It is somewhere in TA land where it wasn’t yesterday - very unpredictable stuff this TA.

peafunke

peafunke 2 minuti fa

You won't get a reply from AI. Always dances around any actual answer.
I'm sure we'll get a 'well let the public reach the truth'. That's when you know he realizes he's in the wrong...
It has a narrative.

Zorax

Zorax 3 minuti fa

lmao... special bee sting look...wha hahahahh

wallstreet1231

wallstreet1231 3 minuti fa

It’s not about the float which is 261,751 shares. It’s about the newly created roughly 1 billion new shares resulting from the reverse split. Thats right, 1 billion shares minus 261,751 in the float leaves just under 1 billion shares for snpw to use as they see fit. The dilution concern is what I

$ugar Glider

$ugar Glider 4 minuti fa

Excuse m wah... Yaking!

BullNBear52

BullNBear52 4 minuti fa

Sorry I have an early morning tee time then some yard work in the afternoon.

You have me confused with some who cares about him when I obviously don't. I've insulated my family and I from anything he could possibly do.

My concern I've already explained. You feel differe

hedge_fun

hedge_fun 5 minuti fa

Oooh, they’re just enriching Pootie because going…..

green failed?

Amusing.

$ugar Glider

$ugar Glider 5 minuti fa

No narratives, then why do you waste your time here yaling nonsense 24/7 over dead shares/company?😂

StockInfo11

StockInfo11 5 minuti fa

Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its GEM technology, solving dispersion issues and enabling use in concrete and polymers. Its scalable, pelletized solution supports ESG goals and drives performance improvements across multiple sectors. https://blac

100lbStriper

100lbStriper 6 minuti fa

i still think we'll be more than ok going forward.

ergo sum

ergo sum 6 minuti fa

Mrs Betty Bowers

Is that a twitter thing?

Investor2014

Investor2014 6 minuti fa

Most withdrawals occur at clock stop one, so
I would say passing that with clock ticking again is an important accomplishment.

EmpressMonk25

EmpressMonk25 6 minuti fa

Prav had a posting menu which included, conjectural soup, hypothetical soup, speculative soup, theoretical soup and notional salads. There are similarities between you two. 😜

RobotDroid

RobotDroid 6 minuti fa

Nope, were all going to sell the pop and then the rest will lament the drop.

Large Green

Large Green 6 minuti fa

Doc, now that is to funny! We will have to get those two to chime in as that should be a little easier on the visual!

…

norisknorewards

norisknorewards 7 minuti fa

its clear what your purpose is here...

dennisdave

dennisdave 8 minuti fa

He knew that later, and broadened his range to end of April.
why would anyone here gives a flying fart about my MHRA timeline predictions. They are as good or bad as a toss of magic eight balls.
The only things I have been told over the years are milestones NWBO achieved before they

RobotDroid

RobotDroid 8 minuti fa

Most companies that release news late on a Friday do that becuase its bad news.
Some theories that attempt to explain the weekend effect point to the tendency of companies to release bad news on a Friday after the markets close, which then depresses stock prices on Monday.

w6w9t8015

w6w9t8015 9 minuti fa

I m referring to the markets in general if Trump imposes taxes on all countries

gail

gail 10 minuti fa

“your true colors, shinin’ through” just like the song. shameful.

gail

gail 10 minuti fa

canthelpit

canthelpit 10 minuti fa

please tell ???

sunspotter

sunspotter 11 minuti fa

“ At December 31, 2024, we had a $4,697 shortfall in cash and negative $3,647 in total current assets. As of December 31, 2024, we had a negative working capital equity deficit position of $127,694. Although as of the date of this Annual Report we do not believe we have sufficient capital to meet

northam43

northam43 11 minuti fa

Report #1 Status Report. With the 60-SC-1 getting confirmed, the 60 min Bear is now out of ammunition, the 60 min level is over sold. Monday all of the 60 min Bull Cycles will be either overdue or extreme overdue. If the 60 min, Daily & Weekly have bottomed, next week could be a large upside move.

Direxion Daily Gold Mine...

Cerevel Therapeutics

SPDR Nuveen Bloomberg Mu...

Burlington Stores

iShares MSCI China A ETF

FIL Fund Management Irel...

Melco Resorts and Entert...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni