Spirit Aerosystems SPR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Opzioni

Spirit Aerosystems Holdings Inc (SPR)

35,61

0,62

(1,77%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

35,52

-0,09

(-0,25%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	4,70	7,20	0,00	5,95	0,00	0,00 %	0	0	-
31,00	3,10	6,80	0,00	4,95	0,00	0,00 %	0	0	-
31,50	3,70	6,30	0,00	5,00	0,00	0,00 %	0	0	-
32,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-
32,50	1,45	5,30	0,00	3,375	0,00	0,00 %	0	0	-
33,00	2,35	3,50	0,00	2,925	0,00	0,00 %	0	0	-
33,50	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
34,00	1,55	3,80	0,00	2,675	0,00	0,00 %	0	0	-
34,50	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,25	2,35	0,45	1,30	0,30	200,00 %	1	4	21/3/2025
36,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
36,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
38,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,66	1,75	0,66	1,205	0,00	0,00 %	0	3	-
32,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
34,50	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,15	2,20	0,00	1,175	0,00	0,00 %	0	0	-
36,00	0,75	2,55	0,00	1,65	0,00	0,00 %	0	0	-
36,50	1,05	2,80	0,00	1,925	0,00	0,00 %	0	0	-
37,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
37,50	1,60	4,00	0,00	2,80	0,00	0,00 %	0	0	-
38,00	2,10	4,50	0,00	3,30	0,00	0,00 %	0	0	-
38,50	2,65	5,00	0,00	3,825	0,00	0,00 %	0	0	-
39,00	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-
40,00	4,30	6,50	0,00	5,40	0,00	0,00 %	0	0	-
41,00	5,30	7,50	0,00	6,40	0,00	0,00 %	0	0	-
42,00	6,20	8,50	0,00	7,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

NASDAQ2020

NASDAQ2020 4 minuti fa

5 TO 10 BAGGER FOR BUY OUT

ELTP

Bill2

Bill2 6 minuti fa

Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y

ecmoney

ecmoney 8 minuti fa

I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up

Ec

ilovetech

ilovetech 9 minuti fa

Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s

Anvil

Anvil 9 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Anvil

Anvil 11 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Mac1957

Mac1957 11 minuti fa

https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913

stockanalyze

stockanalyze 12 minuti fa

maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide

B RY

B RY 12 minuti fa

(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo

newmedman

newmedman 13 minuti fa

You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about

fuagf

fuagf 13 minuti fa

plexrec

plexrec 13 minuti fa

EFFFF NO !!!!!!!

jxyzobrien

jxyzobrien 14 minuti fa

mixed
market made higher low
but still in 6 day balance

https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158

ilovetech

ilovetech 15 minuti fa

That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett

al44

al44 16 minuti fa

Deadly consequences when judges play president

By Ed Timperlake

Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined

misterfishman

misterfishman 16 minuti fa

I like the sound of weeeeeeeeeeeeeeeee. Lol.

bobby1151

bobby1151 16 minuti fa

OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!

stockanalyze

stockanalyze 17 minuti fa

the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a

navycmdr

navycmdr 17 minuti fa

so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this

Spirit Aerosystems

Reata Pharmaceuticals

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni