Sempra SRE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Sempra (SRE)

70,77

1,66

(2,40%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

70,99

0,22

( 0,31% )

Pre Mercato: 9:07AM

Ritardato di 15 minuti

SRE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	28,50	33,40	42,90	30,95	0,00	0,00 %	0	0	-
45,00	23,80	28,50	0,00	26,15	0,00	0,00 %	0	0	-
50,00	18,80	23,50	21,00	21,15	0,00	0,00 %	0	0	-
55,00	13,90	18,50	17,40	16,20	-0,00	0,00 %	0	0	-
60,00	8,90	13,50	10,50	11,20	0,00	0,00 %	0	1	-
65,00	4,60	8,30	5,90	6,45	1,30	28,26 %	2	115	26/3/2025
70,00	1,95	2,50	1,90	2,225	0,60	46,15 %	61	1.228	26/3/2025
75,00	0,15	0,30	0,30	0,225	0,17	130,77 %	28	1.707	26/3/2025
80,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	2.573	-
85,00	0,05	0,10	0,09	0,075	0,04	80,00 %	1	980	26/3/2025
90,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	2	959	26/3/2025
95,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	858	-
100,00	0,45	0,15	0,45	0,30	0,00	0,00 %	0	850	-
105,00	0,01	2,15	0,01	1,08	0,00	0,00 %	0	144	-
110,00	0,21	2,15	0,21	1,18	0,00	0,00 %	0	1	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,30	1,95	0,30	1,125	0,00	0,00 %	0	50	-
55,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	37	-
60,00	0,18	0,40	0,07	0,29	-0,11	-61,11 %	2	133	26/3/2025
65,00	0,15	0,25	0,20	0,20	-0,10	-33,33 %	7	2.236	26/3/2025
70,00	0,95	1,20	1,07	1,075	-0,83	-43,68 %	15	7.164	26/3/2025
75,00	4,20	4,50	5,75	4,35	0,00	0,00 %	0	944	-
80,00	8,90	9,40	10,40	9,15	0,00	0,00 %	0	42	-
85,00	13,30	15,60	15,10	14,45	0,00	0,00 %	0	12	-
90,00	17,50	20,90	20,38	19,20	0,00	0,00 %	0	10	-
95,00	22,30	26,20	25,10	24,25	0,00	0,00 %	0	0	-
100,00	27,90	31,20	12,00	29,55	0,00	0,00 %	0	0	-
105,00	32,90	36,30	0,00	34,60	0,00	0,00 %	0	0	-
110,00	37,30	41,30	0,00	39,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,33 (77,86%)	10,05M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	25
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	41
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1278 (18,99%)	52,41M
OCEAOcean Biomedical Inc	US$ 0,111 (32,62%)	39,52M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0797 (27,93%)	24,45M
GTECGreenland Technologies Holding Corporation	US$ 2,33 (77,86%)	10,05M
PTPIPetros Pharmaceuticals Inc	US$ 0,1042 (-22,81%)	7,46M

Menace212

Menace212 4 minuti fa

Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.

chicks0123

chicks0123 5 minuti fa

Good morning CLNVERS

knrorrel

knrorrel 8 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

georgie18

georgie18 8 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

georgie18

georgie18 9 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

knrorrel

knrorrel 9 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho

ombowstring

ombowstring 12 minuti fa

The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)

georgie18

georgie18 12 minuti fa

Good Morning...🥳

DJPele

DJPele 12 minuti fa

Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.

vuletini

vuletini 14 minuti fa

Veteran trader Peter Brandt said it may go as low as 1.07

jimr1717

jimr1717 15 minuti fa

ombowstring

ombowstring 20 minuti fa

I don't understand the science of photonics very well, but I do know that The Great Pumpkin has raised some very valid points.

baltimorebullet

baltimorebullet 23 minuti fa

Isn't this proof that the shorts thesis is a good one?

edbi46

edbi46 24 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

cottonisking

cottonisking 25 minuti fa

"A damn shame" is an informal expression used to emphasize a strong sense of disappointment or regret about something unfortunate or undesirable.

We covered this in great detail over the past 14 years. Yes, his brain is on fire. 😂

jimr1717

jimr1717 27 minuti fa

✅ Mods please sticky this post!

capgain

capgain 28 minuti fa

GM, Larry/all. She's a tough gal, I like her.

jeunke22

jeunke22 28 minuti fa

Just listen to Huang from NVIDIA and CEO Robbins from Cisco about the dramatic changes required in the current internet infrastructure ( due to AI and massive requirements of speed, bandwidth and power consumption)!
Lightwave is well positioned to play its role,
“ Cisco, which manufac

scottyb

scottyb 29 minuti fa

so far you have been wrong

subslover

subslover 29 minuti fa

TNON 10k https://www.otcmarkets.com/filing/html?id=18314825&guid=ieB-kq34plV0Rch

robinandthe7hoods

robinandthe7hoods 35 minuti fa

Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to

Stanny belgium

Stanny belgium 35 minuti fa

So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh

Wingsjr

Wingsjr 37 minuti fa

We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.

Peloton Interactive

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni