Tal Education TAL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Opzioni

Tal Education Group (TAL)

13,36

-0,24

(-1,76%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

13,37

0,01

(0,07%)

Dopo le ore di negoziazione: 10:07PM

Ritardato di 15 minuti

TAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,50	3,80	6,90	0,00	5,35	0,00	0,00 %	0	0	-
9,00	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
9,50	2,65	5,90	0,00	4,275	0,00	0,00 %	0	0	-
10,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,90	1,05	1,22	0,975	0,00	0,00 %	0	5	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,35	0,15	0,35	0,25	0,00	0,00 %	0	77	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,19	0,75	0,19	0,47	0,00	0,00 %	0	1	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,10	0,90	0,10	0,50	0,00	0,00 %	0	24	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,08	0,95	0,08	0,515	0,00	0,00 %	0	40	-
12,00	0,35	0,10	0,35	0,225	0,00	0,00 %	0	26	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,25	0,30	0,12	0,275	0,00	0,00 %	0	342	-
13,50	0,45	0,55	0,50	0,50	-0,30	-37,50 %	16	21	28/3/2025
14,00	0,30	0,90	0,80	0,60	0,00	0,00 %	1	0	28/3/2025
14,50	0,60	1,30	0,00	0,95	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	2,55	4,70	2,85	3,625	0,00	0,00 %	0	3	-
16,50	3,00	5,20	3,47	4,10	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	4,10	4,90	4,23	4,50	0,64	17,83 %	2	4	28/3/2025
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

BRoberts1982

BRoberts1982 36 secondi fa

They were NEVER competing.

One company doing a similar thing went bankrupt.
CLNV is not even in the starter gate and DILUTING MILLIONS of shares
every few weeks.... JUST "To keep the lights on"

SOMETHING will happen VERY SOON one way or another.

TenKay

TenKay 45 secondi fa

Sharp never actually filed a claim...which means he never had to describe the dispute. This also makes the whole thing very odd...why did they decide to subject it to Court approval? I have my suspicions.

jimr1717

jimr1717 54 secondi fa

QB listing? They can’t even file on time or get an S1 approval.
Maybe they will just let their SOS license expire again and get Revoked.

No One is Fooled by the CONdog96 🤡™.

Absolutely No One

Hi_Lo

Hi_Lo 2 minuti fa

That's because they are run by the same scammers.

CrypticCosmonaut76

CrypticCosmonaut76 2 minuti fa

AJH92

AJH92 2 minuti fa

Share Structure - Updated March 28, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restri

CL601R

CL601R 3 minuti fa

F U Steve and F you ELD and your M Loan scammer ugly liar criminal mother fu ker ... F U and F you ugly face Ars hole eat my dog sht ... F U and I am sure karma will get your beloved ones with cancer ... Amen !!

manibiotech

manibiotech 4 minuti fa

LolLook at committee members who determine if related party transaction is kosher . And to your BS do you know the reason they had to let go of relation with Cognate . Why don't you read comply filings about that from a decade ago before you spew non sense

XMaster2023

XMaster2023 5 minuti fa

We could not advance without Advent. If we didn’t pay them we would be paying someone else with less control.

cottonisking

cottonisking 6 minuti fa

🐎🐎🐎 Basis: Executory Contract Rights' in Bankruptcy are not terminated, . For Example, LBHI's CTS' Successor Rights' are good in 2025.

In the May 20, 2019, Mission Product Holdings, Inc. v. Tempnology, LLC Supreme Court ruling, the court held that a deb

Number sleven

Number sleven 6 minuti fa

Lizzy, It's in the definition of novation. It involves three parties.
Sleven,

varmit

varmit 6 minuti fa

WHY AT 85/90 years old your going to die ????WHY NOT JOINT VENTURE AND MINE EVERY MINERAL IN EVERY CLAIM ????Why just die like TED BLOM AND LEAVE IT IN THE GROUND COME ON RON LOWENTHAL I KNOW YOU SEE THESE POSTS YOU WILL DIE SOON !!!!!So why not mine all your claims ???????TRUMP LOOSENED EPA REGS IT

janice shell

janice shell 7 minuti fa

What an unusual hobby. But the squirrels are adorable.

Guido2

Guido2 7 minuti fa

I'm limited to 3 posts a day. Will continue to share what I can find. Here is what GROK provided:
https://x.com/i/grok/share/BPjITNyNw16f2uihgRHAe4X90

AJH92

AJH92 8 minuti fa

Share Structure - Updated March 24, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237

12yearplan

12yearplan 8 minuti fa

Ha ha ha 😀, u got me.. I think he is already there but wtf, check it off his bucket list..
https://img.ifunny.co/images/6130c82030ecad4333a2977c462a6dfdb4d0d7c2b0e0cfd9340b33cf9e1d6a4e_1.jpg

CrypticCosmonaut76

CrypticCosmonaut76 9 minuti fa

https://discord.gg/3T8WJPUKPK
Who wants a free discord which is making bangers after bangers??
Click on the link above

Patrick Star Trader

Patrick Star Trader 11 minuti fa

Happy National Margarita Day America!! 🇺🇸
I ❤️ this chat 😘

conix

conix 11 minuti fa

Meanwhile....
[yt]w4bvv_cSqZk[/yt]

poster44ny

poster44ny 11 minuti fa

Sunday, March 30, 2025
Important HHSE Updates for our current and prospective Shareholders
Greetings HHSE Friends & Followers: There's a lot of activity in motion, so we will try to be brief in order to cover the most pressing of topics.

1). OTC-MARKETS UP-LIST STATUS

conix

conix 11 minuti fa

The same side your "girlfriend"-- wink, wink--likes it, newmedman.

IHuser

IHuser 12 minuti fa

imo...what bothers me the most concerning pharma...is how they use deception to fool alot of folks...and particularly trusting women~ AZN

https://youtu.be/aTz4w0VYh0o?si=JE4KO6q7ZDAaGlZ4

AZN

IHuser

tdbowieknife

tdbowieknife 12 minuti fa

I have been unable to find the case related to the Forwardly settlement agreement. I also do not see it mentioned in the filings.

The money that went to Sharp:

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-1.htm

Both in

AJH92

AJH92 12 minuti fa

Share Structure - Updated March 29, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

varmit

varmit 13 minuti fa

NO MATTER HOW BAD WERANK ON MANAGEMENT THE FACT IS THEY HAVE LITERALLY TONS OF RARE EARTHS WORTH TRILLIONS IF THEY WOULD JUST JOINT VENTURE AND DIG EM UP WHY L OT JV ?????

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni