Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Veeva Systems Inc

VEEV
235,42
-4,22 (-1,76%)
Ultimo aggiornamento: 17:25:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0063,7067,200,0065,450,000,00 %00-
175,0058,7062,4049,3060,550,000,00 %024-
180,0053,7057,5037,5055,600,000,00 %053-
185,0048,8051,6048,4050,200,000,00 %02-
190,0043,8047,4047,5645,600,000,00 %04-
195,0038,9042,6037,4040,750,000,00 %021-
200,0034,7036,8044,0035,750,000,00 %028-
210,0024,6027,3034,0025,950,000,00 %0117-
220,0016,8018,5017,1417,65-7,88-31,49 %176415:42:01
230,009,7011,009,2010,35-4,30-31,85 %259217:14:43
240,004,405,004,404,70-3,02-40,70 %361.15917:23:12
250,001,451,751,401,60-1,58-53,02 %492.08017:08:10
260,000,300,600,450,45-0,58-56,31 %1462515:31:26
270,000,050,300,200,175-0,33-62,26 %21.47715:03:21
280,000,050,300,350,1750,000,00 %0220-
290,000,051,350,050,700,000,00 %056-
300,000,080,100,080,090,000,00 %563414:30:06
310,000,051,300,050,6750,000,00 %0321-
320,000,100,050,100,0750,000,00 %039-
330,000,050,750,050,400,000,00 %015-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,100,050,100,0750,000,00 %052-
175,000,050,100,050,0750,000,00 %048-
180,000,100,100,660,100,56560,00 %123915:26:42
185,000,100,950,100,5250,000,00 %0120-
190,000,051,000,190,5250,000,00 %0410-
195,000,051,600,110,8250,000,00 %094-
200,000,200,400,290,300,0311,54 %881717:09:08
210,000,500,750,610,6250,1122,00 %362.88215:33:06
220,001,351,951,601,650,2922,14 %131.07016:31:54
230,004,004,404,804,201,5045,45 %10841016:23:52
240,008,409,208,008,801,5023,08 %117414:30:16
250,0014,7016,5016,9215,607,1473,01 %416614:37:18
260,0023,1026,6020,1524,850,000,00 %069-
270,0033,8036,6031,2235,200,000,00 %02-
280,0043,7046,6040,4745,150,000,00 %00-
290,0053,7056,600,0055,150,000,00 %00-
300,0063,7066,600,0065,150,000,00 %00-
310,0073,3076,600,0074,950,000,00 %00-
320,0083,2086,600,0084,900,000,00 %00-
330,0093,1096,600,0094,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network