Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Valmont Industries

VMI
328,94
6,51 (2,02%)
Ultimo aggiornamento: 19:53:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0097,80101,600,0099,700,000,00 %00-
240,0087,8091,6099,2589,700,000,00 %00-
250,0077,8082,1042,6079,950,000,00 %01-
260,0067,8071,7068,0069,750,000,00 %01-
270,0057,8061,900,0059,850,000,00 %00-
280,0047,8051,5016,6049,650,000,00 %010-
290,0037,8041,6014,3039,700,000,00 %06-
300,0027,8031,4023,0029,600,000,00 %03-
310,0018,1021,7017,7519,90-13,22-42,69 %1616:14:28
320,008,4011,808,6010,10-47,06-84,55 %1116:14:28
330,001,153,8035,802,4750,000,00 %03-
340,004,752,454,753,600,000,00 %0198-
350,0013,032,1513,037,590,000,00 %09-
360,002,032,152,032,090,000,00 %014-
370,000,501,350,500,9250,000,00 %016-
380,001,531,301,531,4150,000,00 %023-
390,001,291,301,291,2950,000,00 %04-
400,000,452,150,451,300,000,00 %05-
410,002,131,302,131,7150,000,00 %02-
420,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,702,150,701,4250,000,00 %00-
240,000,752,150,751,450,000,00 %02-
250,000,142,150,141,1450,000,00 %017-
260,0012,202,1512,207,1750,000,00 %040-
270,003,122,153,122,6350,000,00 %018-
280,005,702,155,703,9250,000,00 %01-
290,004,102,154,103,1250,000,00 %05-
300,000,142,150,141,1450,000,00 %02-
310,002,102,202,102,150,000,00 %028-
320,000,052,058,001,050,000,00 %029-
330,002,205,502,473,850,000,00 %03-
340,009,2012,5022,5510,850,000,00 %03-
350,0019,1022,303,6020,700,000,00 %01-
360,0028,7032,306,4030,500,000,00 %00-
370,0039,1041,7052,1840,400,000,00 %00-
380,0049,2052,3062,1950,750,000,00 %00-
390,0058,6062,300,0060,450,000,00 %00-
400,0068,1072,3057,2070,200,000,00 %00-
410,0078,5082,300,0080,400,000,00 %00-
420,0088,5092,3070,5090,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network