Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vistra Corp

VST
114,04
-0,37 (-0,32%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,0010,9513,2511,6012,100,000,00 %70007/3/2025
105,009,9011,6519,6010,7750,000,00 %02-
106,009,7010,859,5010,275-3,05-24,30 %47007/3/2025
107,008,459,5512,509,000,000,00 %040-
108,008,159,550,008,850,000,00 %00-
109,006,758,858,017,80-6,19-43,59 %122207/3/2025
110,005,908,407,007,15-2,70-27,84 %11013307/3/2025
111,006,157,557,056,85-0,60-7,84 %74207/3/2025
112,005,107,055,956,075-0,45-7,03 %1113607/3/2025
113,005,456,405,705,925-0,50-8,06 %199107/3/2025
114,004,156,405,095,275-0,51-9,11 %3513607/3/2025
115,004,155,054,424,60-0,40-8,30 %2254607/3/2025
116,003,954,754,104,35-0,60-12,77 %1515507/3/2025
117,002,924,403,653,66-0,34-8,52 %808607/3/2025
118,002,903,953,243,425-0,76-19,00 %1326107/3/2025
119,002,753,052,782,90-0,75-21,25 %624407/3/2025
120,002,402,702,702,55-0,75-21,74 %72935407/3/2025
121,002,172,442,252,305-0,60-21,05 %14211607/3/2025
122,001,772,291,802,03-0,99-35,48 %849807/3/2025
123,001,572,201,751,885-0,63-26,47 %2183907/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,001,101,781,351,44-0,83-38,07 %114507/3/2025
105,001,181,761,501,47-0,63-29,58 %12110807/3/2025
106,001,612,052,001,830,063,09 %15611807/3/2025
107,001,902,322,032,11-0,72-26,18 %3012907/3/2025
108,002,202,552,462,375-0,48-16,33 %504407/3/2025
109,002,522,882,562,70-0,82-24,26 %567807/3/2025
110,002,903,253,003,075-0,71-19,14 %18786007/3/2025
111,003,354,353,303,85-0,95-22,35 %647407/3/2025
112,003,605,003,904,30-1,02-20,73 %3411707/3/2025
113,004,055,304,374,675-0,78-15,15 %347207/3/2025
114,004,555,904,755,225-0,79-14,26 %4911807/3/2025
115,005,056,155,235,60-1,04-16,59 %11439807/3/2025
116,004,956,756,375,850,020,31 %2213707/3/2025
117,006,006,656,606,325-1,18-15,17 %169307/3/2025
118,006,257,857,237,050,273,88 %189307/3/2025
119,007,508,058,807,7750,637,71 %720407/3/2025
120,006,858,658,157,75-1,47-15,28 %3349307/3/2025
121,008,009,407,918,70-2,14-21,29 %28507/3/2025
122,009,5510,858,3710,20-0,38-4,34 %9019907/3/2025
123,009,7510,959,3510,350,323,54 %34807/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network