Walmart WMT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Walmart Inc (WMT)
Walmart Inc (WMT) Opzioni

Walmart Inc (WMT)

85,81

-0,52

(-0,60%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

85,86

0,05

(0,06%)

Dopo le ore di negoziazione: 12:53AM

Ritardato di 15 minuti

WMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
72,50	13,20	14,35	13,55	13,775	-0,05	-0,37 %	5.748	1.170	20/3/2025
75,00	10,70	11,60	10,85	11,15	-0,55	-4,82 %	45.966	8.326	20/3/2025
76,00	9,05	9,90	0,00	9,475	0,00	0,00 %	0	0	-
77,50	8,20	9,40	8,45	8,80	-0,57	-6,32 %	5.893	844	20/3/2025
79,00	6,10	7,85	0,00	6,975	0,00	0,00 %	0	0	-
80,00	5,70	6,65	5,83	6,175	-0,77	-11,67 %	15.995	2.924	20/3/2025
81,00	4,55	5,85	5,10	5,20	0,10	2,00 %	414	105	20/3/2025
82,50	3,20	4,35	3,52	3,775	-0,38	-9,74 %	15.787	2.522	20/3/2025
84,00	1,55	1,99	2,04	1,77	-0,33	-13,92 %	629	260	20/3/2025
85,00	0,85	0,93	1,05	0,89	-0,55	-34,37 %	627	5.185	20/3/2025
86,00	0,31	0,35	0,30	0,33	-0,56	-65,12 %	1.792	1.945	20/3/2025
87,00	0,10	0,12	0,11	0,11	-0,28	-71,79 %	4.352	9.175	20/3/2025
87,50	0,06	0,08	0,06	0,07	-0,20	-76,92 %	1.418	2.716	20/3/2025
88,00	0,05	0,06	0,06	0,055	-0,12	-66,67 %	1.237	3.248	20/3/2025
89,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	503	2.612	20/3/2025
90,00	0,03	0,04	0,03	0,035	0,00	0,00 %	7.801	7.663	20/3/2025
91,00	0,01	0,03	0,02	0,02	0,01	100,00 %	438	1.115	20/3/2025
92,00	0,01	0,03	0,02	0,02	0,00	0,00 %	198	1.141	20/3/2025
92,50	0,01	0,02	0,01	0,015	0,00	0,00 %	92	3.585	20/3/2025
93,00	0,01	0,05	0,01	0,03	-0,01	-50,00 %	31	1.356	20/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
72,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.386	-
75,00	0,01	0,01	0,01	0,01	0,00	0,00 %	12	5.618	20/3/2025
76,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	126	1.641	20/3/2025
79,00	0,01	0,12	0,01	0,065	-0,02	-66,67 %	779	6	20/3/2025
80,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	440	7.759	20/3/2025
81,00	0,01	0,07	0,04	0,04	0,00	0,00 %	72	1.556	20/3/2025
82,50	0,03	0,04	0,03	0,035	-0,04	-57,14 %	494	9.664	20/3/2025
84,00	0,08	0,11	0,08	0,095	-0,10	-55,56 %	1.555	841	20/3/2025
85,00	0,24	0,27	0,28	0,255	-0,07	-20,00 %	2.749	15.671	20/3/2025
86,00	0,67	0,74	0,75	0,705	0,07	10,29 %	1.808	1.272	20/3/2025
87,00	1,33	1,67	1,49	1,50	0,24	19,20 %	314	1.711	20/3/2025
87,50	1,71	2,17	1,79	1,94	0,48	36,64 %	336	2.744	20/3/2025
88,00	2,22	2,69	2,50	2,455	0,45	21,95 %	23	1.060	20/3/2025
89,00	3,10	4,50	3,20	3,80	0,40	14,29 %	20	221	20/3/2025
90,00	4,35	4,55	4,17	4,45	0,69	19,83 %	214	7.269	20/3/2025
91,00	4,45	5,55	4,87	5,00	0,32	7,03 %	104	635	20/3/2025
92,00	4,45	6,55	6,30	5,50	0,57	9,95 %	162	2.492	20/3/2025
92,50	6,75	7,00	6,54	6,875	0,15	2,35 %	112	4.269	20/3/2025
93,00	6,45	7,50	7,00	6,975	-0,36	-4,89 %	13	369	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

arizona1

arizona1 6 minuti fa

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg

uber darthium

uber darthium 8 minuti fa

Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future

Just my opinion

overbore

overbore 9 minuti fa

Haywood is a stock brocker in Canada. They have helped facilitate US investors participate in the private placement events First Mining has offered. It becomes complicated with the legend removal of the warrants and they make it very easy. I've used them and would highly recommend.

PepperJacked

PepperJacked 9 minuti fa

I want everyone to see how mon and his minions operates by taking pieces of a report and then purposely leaves out the rest to deceive the reader of IFUS. He should be ashamed of himself. Here is the rest of that portion of the report that mon purposely left out. You tell me who is the deceiver here

blownaccount9

blownaccount9 9 minuti fa

I’m not a fan. This doesn’t have to be complicated just f’ing release them. No one is complaining that they don’t make enough money. The way Freddie is growing I think they are more valuable and I doubt they get compensated properly in event of combination.

GoodGuyBill

GoodGuyBill 10 minuti fa

No, if you think management is incompetent, you shouldn't send thank you letters to management and load up on share shares (that's what people who believe in NWBO/DCVAX-L/Linda Powers would do). Instead, you should divest, take you money and invest it in companies that you feel are more competent an

redspeed

redspeed 10 minuti fa

Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025

Moon Equity Holdings Corp. Announces Decision Not to Pursue Investment in ShieldCom
Press Release | 02/11/2025

Interesting, that was quicker then the others.

thecrusher2011

thecrusher2011 11 minuti fa

My standards for truth obviously make me a bad person.

arizona1

arizona1 12 minuti fa

I also logged into my SS account, although I needed to change my password. uggh! I printed out my latest statement since I'm going month to month always wondering.

rooster

rooster 12 minuti fa

I love how global climate change is suddenly over because Elon is helping our government weed out waste and fraud ! Hahshshahaha

RDY2ROCK

RDY2ROCK 12 minuti fa

Hello from the ROK Brother Sterling!

Yes Sir....2025 looking to be a real sweet year for us SPZI / JP3E SH's!

It's been a real long couple of weeks and this PR made my morning! Outstanding and Gomapseumnida Mr. Park! YESSSSSS!!!!
https://www.otcmarkets.com/stock/

TightCoil

TightCoil 15 minuti fa

Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please

JMCK6193

JMCK6193 15 minuti fa

TexasMarvL

TexasMarvL 16 minuti fa

Haywood Capital bought Osisko maybe 15 or 20 times. I lost count. I wonder what percentage of Osisko they owned by the time it sold?

JMCK6193

JMCK6193 17 minuti fa

That's funny, I just ate Taco Bell 🔔 couple hours ago 😅

StockItOut

StockItOut 17 minuti fa

That mean you post to encourge us to buy or sucker in folks to lose their money? lol .
Posting for no gain or benefit of your own haha
Gold at all time high, company updates every week, and yet BMXI goes.... down.

BMXI goes down. Not up. Even as Gold goes up 60%.

blackhawks

blackhawks 20 minuti fa

Republicans want Musk to shut up about Social Security
Source: The Hill

03/20/25 6:00 AM ET

Senate Republicans want Elon Musk to stop talking about Social Security, and the Department of Government Efficiency to leave it alone. Musk’s statement that Social Securi

Countmein

Countmein 20 minuti fa

Closed @ 28.11 on 1,088,472 volume

Count

GoodGuyBill

GoodGuyBill 21 minuti fa

A pumper used to be defined as a trader who buys a stock, hypes it up and then sells it while up, usually never believing in the hype they used to hype it up. Regardless of what you say, I am not a pumper. I believe in NWBO/DCVAX and Linda Powers (I have ample reason to). Several times I, regrettabl

rooster

rooster 22 minuti fa

So spot on… https://x.com/amer1can_barbie/status/1902842634139549781?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ergo sum

ergo sum 23 minuti fa

https://bsky.app/profile/joshtpm.bsky.social/post/3lkuavzmbss2i

ergo sum

ergo sum 25 minuti fa

Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.

Cpap21

Cpap21 27 minuti fa

That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right

RIOgrande44

RIOgrande44 27 minuti fa

https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.

AbCellera Biologics

Alpha and Omega Semicond...

Oramed Pharmaceuticals

Arcadis NV (PK)

Skandinaviska Enskilda B...

Trulieve Cannabis (QX)

Arizona Gold and Silver (QB)

DJ US Financials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni