Wabash National WNC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Opzioni

Wabash National Corporation (WNC)

11,93

0,77

(6,90%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

11,93

0,00

( 0,00% )

Pre Mercato: 1:37PM

Ritardato di 15 minuti

WNC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	1,05	1,05	1,05	1,05	0,00	0,00 %	0	17	-
12,50	0,25	0,85	0,30	0,55	0,05	20,00 %	67	27	27/3/2025
15,00	0,32	0,20	0,32	0,26	0,00	0,00 %	0	31	-
17,50	3,44	3,44	3,44	3,44	0,00	0,00 %	0	22	-
20,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	3	-
22,50	1,00	0,75	1,00	0,875	0,00	0,00 %	0	5	-
25,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	11	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,30	0,21	0,175	0,00	0,00 %	0	21	-
12,50	0,70	1,05	1,92	0,875	0,00	0,00 %	0	63	-
15,00	2,85	3,30	3,00	3,075	-0,82	-21,47 %	1	19	27/3/2025
17,50	3,30	3,30	3,30	3,30	0,00	0,00 %	0	27	-
20,00	7,90	8,30	4,79	8,10	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	17,90	18,30	0,00	18,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,817 (150,89%)	9,2M
LXRXLexicon Pharmaceuticals Inc	US$ 0,665 (91,31%)	76,72M
DBVTDBV Technologies SA	US$ 6,28 (60,61%)	5,14M
TWGTop Wealth Group Holding Ltd	US$ 0,2658 (45,40%)	40M
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8638 (-61,61%)	6,72M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,84 (-36,84%)	339,86k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,665 (91,31%)	76,73M
TWGTop Wealth Group Holding Ltd	US$ 0,265899 (45,46%)	40M
STSSSharps Technology Inc	US$ 0,158 (3,47%)	15,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,8502 (2,17%)	13,92M
RNAZTransCode Therapeutics Inc	US$ 0,60 (15,38%)	11,1M

oystersnbeer

oystersnbeer 2 minuti fa

Hitler himself would MARVEL at what Donald John TRUMP is about to do

https://i.etsystatic.com/52471473/r/il/c2e157/6463080813/il_794xN.6463080813_d1um.jpg

https://i.imgur.com/DcjiiGb_d.webp?maxwidth=760&fidelity=grand

https://youtu.be/EGeZPj8uPRQ?feature=

Trooperstocks

Trooperstocks 2 minuti fa

Great media initiative as Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment. $SGTM

WALLnut

WALLnut 2 minuti fa

RadioGel® – The Future of Cancer Treatment is Within Reach

There are times in history when science and humanity align to create something truly remarkable—something that changes everything.

This is one of those moments.

This is RadioGel®.

V

rooster

rooster 3 minuti fa

https://x.com/vigilantfox/status/1905474038048182468?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Trooperstocks

Trooperstocks 3 minuti fa

SGTM is in its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280

budfoxfun

budfoxfun 3 minuti fa

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

getmoreshares

getmoreshares 3 minuti fa

1 for 20 reverse share split of its ordinary shares, no par value each, (the “Ordinary Shares”) was approved by the Company’s Board of Directors on March 5, 2025. In connection with the reverse share split, the Company’s shareholders will receive one new Ordinary Share of the Company for every twent

StockWorkOrange

StockWorkOrange 3 minuti fa

11m? that's it?

Trooperstocks

Trooperstocks 3 minuti fa

SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.

peanutz

peanutz 4 minuti fa

I still truly believe that they will be bought out . That's why I'm holding.

Trooperstocks

Trooperstocks 4 minuti fa

Good morning SGTM! Great day yesterday. Let's close the week strong!

KCCO7913

KCCO7913 4 minuti fa

Probably SkyWater and maybe that's where the little bit of USA-based device processing revenue came from in Q4. Not sure why a foundry would pay for that though unless it was part of some cooperation agreement and sort of like NRE.

ccie1024

ccie1024 5 minuti fa

Same. I can think of another “world”s first” they could announce.

gp22

gp22 5 minuti fa

$TSSI: AI Server play. Absolute blowout Q posted with massive forward guidance. $DELL subcontractor for multiple gigantic Hyper Data Centers...Opening expanded 262K factory to handle work. Read the news:
https://finance.yahoo.com/news/tss-inc-tssi-q4-2024-090021791.html?fr=sycsrp_catchall

chen1992

chen1992 5 minuti fa

Tlonski
Got
Left
Ostracized

i_like_bb_stock

i_like_bb_stock 5 minuti fa

YHC news Two of LQR House Stockholders, Including Its CEO, Enter Lock-up Agreement Covering at Least 209,543 Shares https://dilution.news/d2245267b7f1314d38cf26608605ccae

i_like_bb_stock

i_like_bb_stock 6 minuti fa

YHC news Two of LQR House Stockholders, Including Its CEO, Enter Lock-up Agreement Covering at Least 209,543 Shares https://dilution.news/d2245267b7f1314d38cf26608605ccae

ilovetech

ilovetech 6 minuti fa

DTCC and FINRA have failed to turn over subpoenaed documents recently in another ongoing case.

JSmith5

JSmith5 6 minuti fa

If it were that important to Trump, it would have happened already

Yeah - sure, if it were priority one and consequences be damned. But this is not like turning on a light switch. These companies are the pillars of about 20% of the economy - and we saw what happened last time there

LTListener

LTListener 7 minuti fa

I think those of us invested as well as other eyes watching are interested to see how this moves forward. Time is money so expectations will be growing that they get on a path(s) soon and start progressing...

On the surface, it is so hard to reconcile the activities here...

Trooperstocks

Trooperstocks 7 minuti fa

$LLLI Lamperd Less Lethal Super Refined Formula for OC Pepper Rounds delivers advantages allowing for smaller amounts to be used and be just as effective.
#LessLethal #OCpepper #CrowdControl #RiotControl #PoliceGear #Security #LawEnforcement
https://pbs.twimg.com/media/GnINE9RWgAA61aX?

KIPK

KIPK 7 minuti fa

LOLC - You like rules & regulations as per your post below??

What about rules & regulations to monitor those who make a living by bashing/trashing a given company??

You said it.... KARMA

___________
I’d like to see new rules and laws that prevent a

rooster

rooster 8 minuti fa

Here learn something… https://x.com/elonmusk/status/1905596235794219040?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BullNBear52

BullNBear52 8 minuti fa

There is just not enough available real estate in Boston for a new ball park and no room at its present location to expand it unless of course they take over Lansdowne Street and move the Mass Pike.

The owner of the NY Giants went to my HS and every year he had the senior class come

x993231

x993231 9 minuti fa

A process design kit (PDK) is a set of files used within the semiconductor industry to model a fabrication process for the design tools used to design an integrated circuit. The PDK is created by the foundry defining a certain technology variation for their processes. It is then passed to their cust

Wabash National

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni