Dati storici Wabash National - WNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,81	26,4099	23,14	24,63	802.762	-2,34	-9,05%
1 Mese	28,82	29,59	23,14	26,15	560.675	-5,35	-18,55%
3 Mesi	26,70	30,07	23,14	26,90	586.495	-3,23	-12,08%
6 Mesi	20,98	30,07	20,44	25,71	594.830	2,50	11,89%
1 Anno	25,85	30,07	20,09	24,79	559.304	-2,38	-9,19%
3 Anni	17,96	30,096	12,23	21,44	464.924	5,52	30,71%
5 Anni	14,85	30,096	6,26	17,77	490.969	8,63	58,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	24,05	-0,56	-2,28%	24,76	24,89	23,90	624.693
27 Apr 2024	24,61	0,61	2,54%	24,16	24,62	23,865	733.906
26 Apr 2024	24,00	-0,42	-1,72%	24,54	24,70	23,815	744.760
25 Apr 2024	24,42	-1,33	-5,17%	25,01	25,74	24,18	966.100
24 Apr 2024	25,75	-0,07	-0,27%	25,81	26,4099	25,68	934.896
23 Apr 2024	25,82	0,46	1,81%	25,60	26,04	25,49	450.969
20 Apr 2024	25,36	0,33	1,32%	25,03	25,5575	24,86	725.024
19 Apr 2024	25,03	-0,87	-3,36%	26,00	26,08	24,82	513.376
18 Apr 2024	25,90	-0,78	-2,92%	26,87	26,915	25,795	695.548
17 Apr 2024	26,68	0,18	0,68%	26,43	26,69	26,22	490.342
16 Apr 2024	26,50	-0,24	-0,90%	27,08	27,15	26,37	435.369
13 Apr 2024	26,74	-0,19	-0,71%	26,71	27,05	26,42	566.028
12 Apr 2024	26,93	-0,57	-2,07%	27,47	27,51	26,90	395.379
11 Apr 2024	27,50	-1,02	-3,58%	27,605	27,81	27,259	439.678
10 Apr 2024	28,52	-0,64	-2,19%	29,13	29,35	28,50	356.714
09 Apr 2024	29,16	-0,01	-0,03%	29,20	29,59	29,12	316.009
06 Apr 2024	29,17	0,67	2,35%	28,48	29,2425	28,48	397.947
05 Apr 2024	28,50	0,48	1,71%	28,30	29,06	28,10	570.773
04 Apr 2024	28,02	0,00	0,00%	27,76	28,10	27,73	339.320
03 Apr 2024	28,02	-0,96	-3,31%	28,31	28,66	27,80	441.050
02 Apr 2024	28,98	-0,96	-3,21%	29,94	30,07	28,94	435.661