ZipRecruiter ZIP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Opzioni

ZipRecruiter Inc (ZIP)

5,85

-0,11

(-1,85%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

5,85

0,00

( 0,00% )

Pre Mercato: 12:55PM

Ritardato di 15 minuti

ZIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,75	1,00	0,95	0,875	-0,05	-5,00 %	1	32	20/3/2025
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	179	-
10,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.407	-
12,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	107	-
15,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	48	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1	-
5,00	0,05	0,15	0,05	0,10	0,00	0,00 %	60	96	20/3/2025
7,50	1,80	1,80	1,80	1,80	0,00	0,00 %	0	73	-
10,00	4,10	4,20	3,10	4,15	0,00	0,00 %	0	16	-
12,50	6,50	6,70	4,47	6,60	0,00	0,00 %	0	4	-
15,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	18,96M
LITMSnow Lake Resources Ltd	US$ 0,8094 (34,72%)	12,23M
PNBKPatriot National Bancorp Inc	US$ 1,40 (32,08%)	8,82M
ARECAmerican Resources Corporation	US$ 0,525 (18,78%)	328,9k
DMNDamon Inc	US$ 0,0423 (-66,00%)	95,92M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	427
SOWGSow Good Inc	US$ 1,87 (-32,00%)	54,96k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
DMNDamon Inc	US$ 0,0423 (-66,00%)	95,92M
GCTKGlucoTrack Inc	US$ 0,4797 (16,01%)	37,45M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	18,96M
LITMSnow Lake Resources Ltd	US$ 0,8092 (34,69%)	12,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,23 (0,86%)	10,16M

MiamiGent

MiamiGent 4 minuti fa

Well written synopsis by Patricia Mccarthy of American Thinker

Jackxkr

Jackxkr 4 minuti fa

maybe but you will probably be upset with buyout price. Over a buck maybe but not guaranteed. I once hoped for $5 , I took my head out of the kool aid bowl and now see things for what they are.

Smartypants2

Smartypants2 5 minuti fa

The truth about the XERI/XTI legal battle should soon be revealed as a result of recent motions (ie, XTI's "counterclaim" to XERI's amended complaint and XERI's response). Hopefully XERI will file an 8-K in the near future.

Hi_Lo

Hi_Lo 5 minuti fa

More specifically.

Was Mark Miller associated with Cann American Corp?

https://gemini.google.com/app/1eaefad6fa74ae6f

Based on the search results, there is information that connects a Mark Miller to Cann American Corp (CNNA), but that connection is relat

OPKOHEALTH2022

OPKOHEALTH2022 5 minuti fa

Fuel Cell energy will survive with reverse splits and offerings and it seems the only way for now. It will be a long time before this sees a market cap of half a billion. Which is the old $1.00 mark . The tech is getting old compared to Bloom energy.

quester614

quester614 6 minuti fa

PROVE that R&D money went toward the JV and PAID for the 5.4% of XTI stock.
BETTER HOPE XERI HAS THAT LETTER of AGREED BUDGET MODIFICATION. LOLOLOLOL

Can XERI R&D capital be considered payment toward the XTI JV agreement
https://investorshub.advfn.com/uimage/uploads/2025

StockWorkOrange

StockWorkOrange 7 minuti fa

Oh Look. Alidare is here to inform us all about bears.
You know, the guy who spends all day on 4 different social media sites posting non stop about AABB. Lies and mistruths one after the next. Constantly covering for the companies missed timelines.

Then he teams up with

100lbStriper

100lbStriper 7 minuti fa

todays court date.. https://media.stocktwits-cdn.com/api/3/media/2706241/default.jpg

bleedpurple

bleedpurple 7 minuti fa

rogers711

rogers711 7 minuti fa

Perhaps you are just making stuff up in your head again to spread fud??

fung_derf

fung_derf 7 minuti fa

So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunity.

thisismynuttoo

thisismynuttoo 8 minuti fa

Good advice Wolf. I’m down 98% more than that. Some said the lights would be out by now. According to their MATRIX.😀 As long as the lights stay on. Anything can happen IMO. If they go off I will do what you said. Bottom line very frustrating being an investor here. Hopefully David can get hi

RIGATONI

RIGATONI 8 minuti fa

~VRSSF .762 News...

May get that pop over $1 again for the trade ...

VERSES® Announces Commercial Partnership with AI Driller for Smarter Oil and Gas Operations

https://www.globenewswire.com/news-release/2025/03/21/3047056/0/en/VERSES-Announces-Commerci

100lbStriper

100lbStriper 8 minuti fa

Stokd $NLST I witnessed both previous BOC trial closing arguments. IMO and as history showed, no one cares about Samsung's semantics and indirect difficult to follow theories, whose exaggerated claims ring hollow.

While Sheasby appeals to the human aspect and connects with the re

quester614

quester614 8 minuti fa

It was for me!!!!! Just like the BULL HORN that was put on early for BS media PUMPING. Your LIES over Duffy's BIO. NANO LUBE & Movychem run by the same companies in Eastern Europe. Wasn't just 1 but a PLETHORA of RED FLAGS but you tried covered all of them with your own LAME BS like a GOOD SHILL SHO

timberwolf7

timberwolf7 9 minuti fa

Company letter to the shareholders:

https://ir.amprius.com/ LETTER TO SHAREHOLDERS or the link below might get you there

https://d1io3yog0oux5.cloudfront.net/_abf1d6b8e4a3285a3c442feab0aae724/amprius/db/2250/23813/letter_to_shareholders/Amprius+Technologies+Q4+2024+Le

georgie18

georgie18 9 minuti fa

We shall see...🥳

SC8

SC8 9 minuti fa

With proper dosage and placement of Radiogel in solid tumor, complete tumor death will result. Dead tumors don't light up on F18 PET scan. We only have one anecdote about one patient that didn't meet that standard 30 days post treatment. Y90 is gone after ~10 days. Perhaps later scans verified e

JAB65

JAB65 9 minuti fa

Remember the days of wondering, lost in the desert, when little things like the below use to get us all excited?😆
Feeling like we will be top 10 on a consistent basis moving forward!

#1 on the IHub Breakout Board yesterday.
#10 on the Most Read.
10 TheGlob

highstakes

highstakes 10 minuti fa

Tick tock. Next leg up soon?dksc

Moonboy1

Moonboy1 10 minuti fa

Looking awesome this morning

Huntington Bancshs

Matsui Construction (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni