S&P 100 SP100 - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Indici
SPI
S&P 100 (SP100)
S&P 100 (SP100) Opzioni

S&P 100 (SP100)

2.615,00

-4,29

(-0,16%)

Chiuso 15 Aprile 10:00PM

Dati in tempo reale

SP100 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.510,00	94,10	134,10	0,00	114,10	0,00	0,00 %	0	0	-
2.520,00	84,80	124,80	407,23	104,80	0,00	0,00 %	0	1	-
2.530,00	75,60	115,60	0,00	95,60	0,00	0,00 %	0	0	-
2.540,00	64,20	104,20	97,50	84,20	0,00	0,00 %	0	4	-
2.550,00	58,10	98,10	0,00	78,10	0,00	0,00 %	0	0	-
2.560,00	49,70	89,70	0,00	69,70	0,00	0,00 %	0	0	-
2.570,00	39,10	79,10	0,00	59,10	0,00	0,00 %	0	0	-
2.580,00	33,70	73,70	0,00	53,70	0,00	0,00 %	0	0	-
2.590,00	27,60	67,60	0,00	47,60	0,00	0,00 %	0	0	-
2.600,00	21,50	61,50	15,69	41,50	0,00	0,00 %	0	20	-
2.610,00	15,40	55,40	0,00	35,40	0,00	0,00 %	0	0	-
2.620,00	10,50	50,50	0,00	30,50	0,00	0,00 %	0	0	-
2.630,00	7,10	47,10	0,00	27,10	0,00	0,00 %	0	0	-
2.640,00	4,70	44,70	0,00	24,70	0,00	0,00 %	0	0	-
2.650,00	3,00	43,00	0,00	23,00	0,00	0,00 %	0	0	-
2.660,00	1,70	41,70	0,00	21,70	0,00	0,00 %	0	0	-
2.670,00	0,60	40,60	0,00	20,60	0,00	0,00 %	0	0	-
2.680,00	0,10	40,00	0,00	20,05	0,00	0,00 %	0	0	-
2.690,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.700,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.510,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.520,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.530,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.540,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.550,00	0,10	40,00	5,00	20,05	0,00	0,00 %	0	5	-
2.560,00	0,10	40,00	0,00	20,05	0,00	0,00 %	0	0	-
2.570,00	0,70	40,70	0,00	20,70	0,00	0,00 %	0	0	-
2.580,00	1,90	41,90	30,00	21,90	0,00	0,00 %	0	1	-
2.590,00	3,80	43,80	0,00	23,80	0,00	0,00 %	0	0	-
2.600,00	6,10	46,10	0,00	26,10	0,00	0,00 %	0	0	-
2.610,00	8,80	48,80	0,00	28,80	0,00	0,00 %	0	0	-
2.620,00	13,20	53,20	0,00	33,20	0,00	0,00 %	0	0	-
2.630,00	19,30	59,30	0,00	39,30	0,00	0,00 %	0	0	-
2.640,00	25,50	65,50	0,00	45,50	0,00	0,00 %	0	0	-
2.650,00	32,30	72,30	0,00	52,30	0,00	0,00 %	0	0	-
2.660,00	40,00	80,00	0,00	60,00	0,00	0,00 %	0	0	-
2.670,00	47,40	87,40	0,00	67,40	0,00	0,00 %	0	0	-
2.680,00	54,70	94,70	0,00	74,70	0,00	0,00 %	0	0	-
2.690,00	62,10	102,10	0,00	82,10	0,00	0,00 %	0	0	-
2.700,00	70,40	110,40	0,00	90,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICADIcad Inc	US$ 3,43 (77,72%)	352,9k
SYRASyra Health Corporation	US$ 0,3044 (48,63%)	1,42M
TGLTreasure Global Inc	US$ 2,88 (29,73%)	293,87k
ENSCEnsysce Biosciences Inc	US$ 2,6799 (19,64%)	237,17k
SMTKSmartKem Inc	US$ 2,79 (12,96%)	783
OSTOstin Technology Group Company Ltd	US$ 2,45 (-23,53%)	962,08k
ANTEAirNet Technology Inc	US$ 0,6124 (-16,11%)	612
NCTIntercont Cayman Ltd	US$ 7,11 (-11,24%)	939
VSATCTM Kids IT Education Inc	US$ 0,4904 (-7,91%)	2,46k
MBMasterBeef Group	US$ 3,6501 (-7,36%)	1,38k
SUNESUNation Energy Inc	US$ 0,0416 (2,46%)	3,76M
SYRASyra Health Corporation	US$ 0,3044 (48,63%)	1,42M
FMTOFemto Technologies Inc	US$ 0,0345 (-4,70%)	1,38M
CTSHCognizant Technology Solutions Corporation	US$ 71,26 (-0,01%)	1,21M
DMNDamon Inc	US$ 0,00385 (-1,28%)	1,14M

sortagreen

sortagreen 1 minuto fa

Peter Birkenhead on Trump’s approval rating: why it does not fluctuate (much) from its stagnant 47%, no matter what; why it doesn’t matter to those of us interested in saving our democracy; and what does matter:

▫️As of today, Donald Trump’s supposedly “tanking” approval rating stands

dinogreeves

dinogreeves 2 minuti fa

Hit me up when Delfin announces contract please.

WinstonCup

WinstonCup 2 minuti fa

Good ole Ken has nothing left here to sell "savy" investors.

joe botts

joe botts 2 minuti fa

Missed it, what was the size?

justhefax

justhefax 2 minuti fa

The question is IF.
The co has swung and missed, and misled shareholders over most of '24 (w/o going into long term prior).
Credibility is zero.
IF... IF... they drop in a real 30 mil rev co... that actually has a reliable balance sheet... actually has new shareholder value focu

Gmenfan

Gmenfan 3 minuti fa

Bondi DOJ allegedly evading FOIA requests for Epstein documents

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, weekly newsletter offering insight from the editorial staff.

BadaBingPebble

BadaBingPebble 3 minuti fa

Could indicate a notable PR/8K forthcoming tomorrow, or later this week.

Gmenfan

Gmenfan 3 minuti fa

Bondi DOJ allegedly evading FOIA requests for Epstein documents

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, weekly newsletter offering insight from the editorial staff.

sluggercjb

sluggercjb 4 minuti fa

Not me I’m still in the .007s 🙂 but wished i sold some in the 02s and bought back hopefully we get good news and all pays off👍🤞$$$

jimr1717

jimr1717 4 minuti fa

Time for it’s 5th 1 for 1,000 Reverse Split

PatB1

PatB1 4 minuti fa

What a complete POS this is!

ap17

ap17 4 minuti fa

100% CORRECT!! Every Village has an IDIOT!! OUCH!!🏦🏦🤑
I guess thats what happens when they completely called it wrong all the way from cents to dollars. the charts are meaningless especially when one leaves out the hundreds that say down, up, either way is possible, an

biosectinvestor

biosectinvestor 4 minuti fa

I doubt NWBO does anything in that obscure German market, so very unlikely, in my humble opinion that you are correct. Far more likely is the reason that has been discussed here with our fellow German investors in the past. Germany provides a relative free hand to funds to do as they'd like in certa

Drugdoctor

Drugdoctor 4 minuti fa

The Charts are showing MASSIVE ACCUMULATION happening now on all 4 of George Sharp's stocks. TICK TICK TOCK!

m_m007

m_m007 4 minuti fa

That's not going to Happen, CEO won't use any money to take care of notes. They make money selling shares. This one won't move if toxic shares don't stop. Been doing this for too long to know that dumping is not a good thing. Never is.

manibiotech

manibiotech 4 minuti fa

I guess you are waiting for the marching orders .

Piton

Piton 4 minuti fa

It's neat how the CEO compensation is so well aligned to the net income loss.

Angelmin

Angelmin 4 minuti fa

Topgun21

Topgun21 5 minuti fa

Short squeeze $DWTX

Matt24777

Matt24777 5 minuti fa

I agree, my friend that the volume is attractive. Unfortunately there isn't any news, thus far.
BULLISH

CAHalamoutis

CAHalamoutis 5 minuti fa

But ~55M shares bought right after financials dropped

Natural Trader

Natural Trader 5 minuti fa

you call a stock on other boards at $5 and call it next week at $1 wtf

jimr1717

jimr1717 6 minuti fa

Welcome bag holders

wadegarret

wadegarret 6 minuti fa

IART down 41%/SYK down 12%, since Feb

My question is, why has IART been punished so bad, when their larger peer SYK only down 12% since the Trump Tariff scare ?

BNP Paribas Issuance

Amundi US Treasury Bond ...

Pole To Win (PK)

Amundi US Treasury Bond ...

Vontobel Financial Produ...

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni