ProShares Ultra Silver AGQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Silver (AGQ)
ProShares Ultra Silver (AGQ) Opzioni

ProShares Ultra Silver (AGQ)

46,20

-1,49

(-3,12%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

46,28

0,08

( 0,17% )

Dopo le ore di negoziazione: 9:29PM

Ritardato di 15 minuti

AGQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,50	2,65	5,00	5,83	3,825	0,00	0,00 %	0	41	-
42,00	3,40	4,40	4,29	3,90	-1,53	-26,29 %	5	264	18:20:20
42,50	3,30	3,90	3,84	3,60	-1,41	-26,86 %	1	104	16:03:47
43,00	1,90	3,30	3,12	2,60	-1,70	-35,27 %	12	163	20:46:32
43,50	1,00	2,95	2,86	1,975	0,76	36,19 %	6	133	20:29:53
44,00	1,60	2,30	1,91	1,95	-1,55	-44,80 %	21	174	19:44:38
44,50	1,20	1,90	1,97	1,55	-0,56	-22,13 %	1	137	15:49:22
45,00	0,80	1,35	1,16	1,075	-1,49	-56,23 %	109	425	20:47:10
45,50	0,15	0,90	0,60	0,525	-1,35	-69,23 %	2	68	19:25:38
46,00	0,10	0,35	0,40	0,225	-1,60	-80,00 %	135	219	20:22:58
46,50	0,05	0,10	0,05	0,075	-0,95	-95,00 %	14	64	20:46:40
47,00	0,10	0,20	0,05	0,15	-1,02	-95,33 %	57	143	20:48:01
48,00	0,05	0,05	0,10	0,05	-0,45	-81,82 %	37	360	15:14:02
49,00	0,10	0,05	0,04	0,075	-0,21	-84,00 %	17	49	16:38:33
50,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	310	-
55,00	0,25	0,05	0,03	0,15	-0,22	-88,00 %	1	28	20:38:34

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,50	0,01	0,65	0,01	0,33	0,00	0,00 %	0	15	-
42,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	96	-
42,50	0,11	2,15	0,11	1,13	0,00	0,00 %	0	46	-
43,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	109	-
43,50	1,05	1,40	1,05	1,225	0,00	0,00 %	0	16	-
44,00	0,11	2,10	0,11	1,105	0,00	0,00 %	0	275	-
44,50	0,05	0,70	0,05	0,375	-0,15	-75,00 %	26	18	15:44:27
45,00	0,18	0,05	0,02	0,115	-0,16	-88,89 %	4	31	17:14:56
45,50	0,05	0,20	0,21	0,125	0,00	0,00 %	0	29	-
46,00	0,20	0,45	0,10	0,325	-2,20	-95,65 %	3	50	20:46:11
46,50	0,15	2,30	0,87	1,225	0,00	0,00 %	0	4	-
47,00	0,40	2,70	0,30	1,55	-0,35	-53,85 %	11	13	15:13:07
48,00	0,50	3,70	0,60	2,10	-0,81	-57,45 %	10	1	14:50:55
49,00	2,00	4,70	0,00	3,35	0,00	0,00 %	0	0	-
50,00	3,00	6,50	7,43	4,75	0,00	0,00 %	0	1	-
55,00	7,60	11,50	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4433 (49,23%)	1,85M
XOSXos Inc	US$ 4,63 (34,99%)	876,59k
TGLTreasure Global Inc	US$ 0,097 (22,63%)	2,29M
HHSHarte Hanks Inc	US$ 5,50 (19,83%)	391
LXEHLixiang Education Holding Company Ltd	US$ 21,00 (18,64%)	1,09k
DMNDamon Inc	US$ 0,0136 (-60,69%)	74,83M
LGMKLogicMark Inc	US$ 0,02 (-22,48%)	10,31M
ME23andMe Holding Company	US$ 0,481251 (-20,06%)	922,25k
TCTMTCTM Kids IT Education Inc	US$ 0,3301 (-17,33%)	8,18k
KPLTKatapult Holdings Inc	US$ 10,50 (-13,65%)	105
DMNDamon Inc	US$ 0,0136 (-60,69%)	74,83M
LGMKLogicMark Inc	US$ 0,02 (-22,48%)	10,31M
STSSSharps Technology Inc	US$ 0,0392 (-6,89%)	3,89M
TLTiShares 20 plus Year Treasury Bond	US$ 90,32 (0,17%)	2,35M
TGLTreasure Global Inc	US$ 0,097 (22,63%)	2,29M

poster44ny

poster44ny 2 minuti fa

The goal, IMO is to have the audit/uplist filing coincide with the completed major studio deal announcement.
There is no due date to file the audited 2024 annual for a pink stock.

georgie18

georgie18 2 minuti fa

LMFAO...Post in CAPS cause you need attention...🥳

rjs1

rjs1 2 minuti fa

BEOL vs FEOL semiconductor manufacturing process

The backend-of-the-line (BEOL) is second major stage of the semiconductor manufacturing process where interconnects are formed within a device. Interconnects, the tiny wiring schemes in devices, are becoming more compact at each node, c

RREAGAN

RREAGAN 3 minuti fa

Actually my calla are still very alive. I just know they'll dilute because the only they amended their 10k and filed it this morning after PR. The section that was amended was their ATM program. They're going to raise capital now. Hopefully and I assume, they pump it first with more news.

JoeForkeyBolo

JoeForkeyBolo 3 minuti fa

Wow, that's a lot of shares, but only worth $32,500 total. Maybe someone is steadily working towards investing 6 figures in MONI. It worked out so well the last time investing 6 figures in a penny stock with no revenue, while dreaming of zip code changes.

https://investorshub.advfn.co

SimplyTx

SimplyTx 3 minuti fa

Very typical response, Mojo ... you are constant with your self incrimination -- and textbook gaslighting; those painful developmental years must have be harder on you than imaginable... a simple-- try being a nicer person is really beyond your ability to comprehend -- I get that; nothing I said was

ListenToTheTrees

ListenToTheTrees 3 minuti fa

Your analysis makes some bold accusations, but it lacks a fundamental understanding of both the capital structure and the operational realities HUMBL faced post-reverse merger (RM). Let’s address these points with facts rather than speculation.

You claim that the issuance of B-Shares

ilovetech

ilovetech 3 minuti fa

I would let the smaller players know, that the settlement gets more expensive everyday that passes without coming to terms.

Lastly, with in-depth legal discovery as the next step, there is a real likelihood that some of the smaller Defendants will seek earlier settlements. Most of th

100lbStriper

100lbStriper 3 minuti fa

New SEC Filing from Netlist Inc.: 10-K https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html

zino

zino 3 minuti fa

Aitan Can Do No Wrong...He is Perfect

Don Faton

Don Faton 3 minuti fa

Where is the update. Wtf wrong with sharp.

jimr1717

jimr1717 4 minuti fa

It’s close to half cent Wednesday.

georgie18

georgie18 4 minuti fa

No, I blocked you for this which has zero to do with stocks...🥳...Icon for gail
gail

Thursday, March 27, 2025 2:09:44 PM

I know you’re super busy, but can you ask makinezmoney to unblock me? He’s had me blocked for years. I don’t even know why or what hap

doinit

doinit 5 minuti fa

PTHRF,, WoodMac noted that the proposed LNG project would dramatically lower long-term prices in the US’ northernmost state. Alaska gas prices would drop to $2.23 per million Btu when the export components are complete and full volumes are achieved. For comparison, the current price of Cook Inlet ga

Steady_T

Steady_T 5 minuti fa

I picked up some $10 & $15 Jan 2026 options today. Couldn't resist the price.

BullNBear52

BullNBear52 5 minuti fa

As a 3rd party observer reading the now 300 plus posts I must say the two of you are persistent. One thing I know is no one is using Blackberries any more.

jimr1717

jimr1717 6 minuti fa

bones jones

bones jones 7 minuti fa

I stuck with my bid at 8's and it was filled, quite a few sellers at end of day.

HoldEm777

HoldEm777 7 minuti fa

Well that does it for me. It was a fun ride while it lasted. ✌️

Carjockey2

Carjockey2 7 minuti fa

Have a great weekend..
Enjoy the beach!!

Cya Monday!!

$HMBL

silkman

silkman 7 minuti fa

Hopefully we see $1 not holding my breathe would be great. Be happy to break even here

stocksrising

stocksrising 8 minuti fa

To answer my own question, lmao:

BRIEF-Bluebird Bio Confirms
Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
Reuters 04:24PM ET, 03/28/2025
March 28 (Reuters) - bluebird bio Inc:
* BLUEBIRD BIO CONFIRMS RECEIPT OF AN UNSOLICITED NON-BINDING

harry crumb

harry crumb 8 minuti fa

Added some, rebounding upwards of 5$ area after AI settles down

ProShares Ultra Silver

iShares iBoxx Dollar Hig...

Amundi Index Solutions

Global X Silver Miners

Direxion Daily 20 plus Y...

Axon Enterprise

Tidal Trust II Defiance ...

Banque Palatine null

First Trust Global Funds

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni