Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Silver

AGQ
45,25
-0,59 (-1,29%)
Ultimo aggiornamento: 19:47:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,504,806,106,315,450,000,00 %019-
40,005,105,405,005,25-1,20-19,35 %1492419:16:53
40,504,205,206,074,700,000,00 %03-
41,004,104,403,804,25-1,24-24,60 %227318:30:03
41,502,854,103,203,4750,000,00 %037-
42,003,003,602,953,30-1,35-31,40 %21.32819:06:45
42,502,802,952,622,8750,000,00 %047-
43,002,352,551,982,45-1,04-34,44 %737318:00:07
43,501,952,151,602,05-1,40-46,67 %52814:39:15
44,001,551,751,601,65-0,90-36,00 %551.65319:36:11
45,000,901,151,151,025-0,32-21,77 %753.57519:44:59
46,000,500,650,500,575-0,65-56,52 %19155619:24:34
47,000,250,400,250,325-0,40-61,54 %1759819:31:58
48,000,050,250,410,150,000,00 %0339-
49,000,050,150,100,10-0,15-60,00 %370015:01:34
50,000,050,150,100,10-0,05-33,33 %422.50319:44:59
51,000,140,750,140,4450,000,00 %054-
52,000,100,750,100,4250,000,00 %025-
53,000,130,750,130,440,000,00 %030-
54,000,160,750,160,4550,000,00 %046-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,500,202,150,201,1750,000,00 %035-
40,000,050,200,100,1250,0225,00 %414719:41:30
40,500,042,100,041,070,000,00 %010-
41,000,102,200,101,150,000,00 %053-
41,500,140,150,140,1450,000,00 %035-
42,000,050,150,120,100,0220,00 %134818:05:04
42,500,150,200,150,1750,000,00 %0208-
43,000,150,250,250,200,014,17 %336116:10:05
43,500,200,300,350,250,0829,63 %59919:28:57
44,000,300,450,510,3750,1127,50 %1615315:42:29
45,000,650,850,800,750,1217,65 %2910919:41:30
46,001,201,451,451,3250,3531,82 %23617:19:13
47,001,952,150,002,050,000,00 %00-
48,002,803,003,002,90-11,80-79,73 %2319:31:53
49,003,505,300,004,400,000,00 %00-
50,004,506,0014,335,250,000,00 %09-
51,005,507,800,006,650,000,00 %00-
52,006,508,7019,247,600,000,00 %012-
53,007,309,8018,048,550,000,00 %02-
54,008,3010,8015,409,550,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network