Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares MSCI Hong Kong

EWH
18,365
0,145 (0,80%)
Ultimo aggiornamento: 19:47:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,0010,1010,7010,3010,400,161,58 %1017:32:32
9,009,209,809,509,500,404,40 %1117:32:32
10,008,008,708,308,350,000,00 %01-
11,007,107,500,007,300,000,00 %00-
12,006,006,704,906,350,000,00 %01-
13,004,905,805,485,350,000,00 %02-
14,004,004,800,004,400,000,00 %00-
15,002,953,503,153,2250,000,00 %063-
16,002,252,502,302,375-0,02-0,86 %127014:30:00
17,001,301,451,411,3750,000,00 %0140-
18,000,300,500,410,400,0824,24 %562717:08:24
19,000,050,100,100,0750,05100,00 %379117:30:55
20,000,100,050,100,0750,000,00 %01.008-
21,000,010,500,010,2550,000,00 %0430-
22,000,050,050,050,050,000,00 %0298-
23,000,160,350,160,2550,000,00 %0482-
24,000,350,250,350,300,000,00 %08-
25,000,090,100,090,0950,000,00 %063-
26,000,050,100,050,0750,000,00 %01-
30,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,002,150,000,000,000,00 %00-
9,000,052,150,051,100,000,00 %0228-
10,000,052,150,051,100,000,00 %020-
11,000,002,150,000,000,000,00 %00-
12,000,102,150,101,1250,000,00 %0104-
13,000,150,150,150,150,000,00 %03-
14,000,012,100,011,0550,000,00 %04-
15,000,030,500,030,2650,000,00 %0184-
16,000,040,050,040,0450,000,00 %0271-
17,000,050,100,050,0750,000,00 %0258-
18,000,050,100,100,075-0,07-41,18 %432717:08:45
19,000,201,100,790,650,000,00 %080-
20,001,351,951,751,650,000,00 %09-
21,000,802,952,751,8750,000,00 %012-
22,002,005,000,003,500,000,00 %00-
23,003,006,000,004,500,000,00 %00-
24,005,106,505,785,800,000,00 %2014:56:45
25,005,907,306,616,600,000,00 %2014:56:45
26,006,009,000,007,500,000,00 %00-
30,0010,6012,600,0011,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network