Dati storici iShares MSCI Hong Kong - EWH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,47	18,48	17,405	18,06	6.711.907	0,745	4,26%
1 Mese	16,12	18,48	16,09	17,49	4.642.479	2,10	13,00%
3 Mesi	16,66	18,48	15,7195	16,92	3.378.390	1,56	9,33%
6 Mesi	15,67	20,365	15,555	17,50	3.143.531	2,55	16,24%
1 Anno	16,36	20,365	14,64	16,85	2.668.221	1,86	11,34%
3 Anni	21,93	23,215	14,64	18,83	2.989.996	-3,72	-16,94%
5 Anni	21,92	28,17	14,64	21,51	3.984.997	-3,71	-16,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	17,95	-0,36	-1,97%	18,08	18,12	17,90	5.194.138
08 Mar 2025	18,31	-0,03	-0,16%	18,23	18,36	18,1701	5.916.125
07 Mar 2025	18,34	0,16	0,88%	18,41	18,48	18,305	7.667.235
06 Mar 2025	18,18	0,63	3,59%	17,99	18,21	17,94	7.363.036
05 Mar 2025	17,55	0,24	1,39%	17,47	17,73	17,405	7.419.000
04 Mar 2025	17,31	-0,28	-1,59%	17,54	17,58	17,25	4.137.607
01 Mar 2025	17,59	-0,03	-0,17%	17,45	17,59	17,38	4.164.940
28 Feb 2025	17,62	-0,03	-0,17%	17,76	17,7683	17,59	4.593.653
27 Feb 2025	17,65	0,27	1,55%	17,63	17,75	17,56	3.799.368
26 Feb 2025	17,38	0,16	0,93%	17,34	17,39	17,28	3.737.396
25 Feb 2025	17,22	0,03	0,17%	17,35	17,39	17,21	4.539.265
22 Feb 2025	17,19	0,20	1,18%	17,32	17,45	17,18	4.577.039
21 Feb 2025	16,99	0,08	0,47%	16,95	17,01	16,835	5.844.012
20 Feb 2025	16,91	0,02	0,12%	16,87	16,9155	16,815	2.506.843
19 Feb 2025	16,89	-0,09	-0,53%	16,93	16,93	16,775	3.862.055
15 Feb 2025	16,98	0,15	0,89%	16,99	17,04	16,935	2.880.967
14 Feb 2025	16,83	0,17	1,02%	16,60	16,84	16,58	2.689.067
13 Feb 2025	16,66	0,48	2,97%	16,44	16,695	16,405	4.802.997
12 Feb 2025	16,18	-0,16	-0,98%	16,12	16,21	16,09	2.512.353