Dati storici iShares MSCI Hong Kong - EWH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,17	16,25	15,15	15,83	1.834.765	1,07	7,05%
1 Mese	15,83	16,25	14,64	15,38	2.347.842	0,41	2,59%
3 Mesi	16,02	16,925	14,64	15,92	2.543.631	0,22	1,37%
6 Mesi	17,11	17,99	14,64	16,37	2.710.674	-0,87	-5,08%
1 Anno	20,77	20,87	14,64	17,46	2.575.630	-4,53	-21,81%
3 Anni	27,35	28,17	14,64	21,51	3.492.074	-11,11	-40,62%
5 Anni	26,49	28,17	14,64	22,54	4.573.628	-10,25	-38,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	16,24	0,26	1,63%	16,19	16,25	16,13	2.904.002
27 Apr 2024	15,98	0,27	1,72%	15,97	16,01	15,91	1.833.549
26 Apr 2024	15,71	0,21	1,35%	15,56	15,74	15,56	1.521.936
25 Apr 2024	15,50	0,25	1,64%	15,47	15,515	15,42	1.490.609
24 Apr 2024	15,25	0,26	1,73%	15,17	15,25	15,15	1.382.040
23 Apr 2024	14,99	0,29	1,97%	14,88	15,00	14,83	1.473.707
20 Apr 2024	14,70	-0,04	-0,27%	14,69	14,75	14,66	1.976.076
19 Apr 2024	14,74	0,09	0,61%	14,72	14,83	14,71	1.457.697
18 Apr 2024	14,65	-0,02	-0,14%	14,71	14,725	14,64	1.919.941
17 Apr 2024	14,67	-0,28	-1,87%	14,75	14,75	14,655	2.586.077
16 Apr 2024	14,95	-0,21	-1,39%	15,15	15,15	14,95	3.910.964
13 Apr 2024	15,16	-0,52	-3,32%	15,30	15,30	15,145	5.283.881
12 Apr 2024	15,68	0,10	0,64%	15,71	15,74	15,565	2.818.757
11 Apr 2024	15,58	-0,18	-1,14%	15,66	15,66	15,55	2.463.614
10 Apr 2024	15,76	0,17	1,09%	15,74	15,795	15,715	1.544.173
09 Apr 2024	15,59	-0,03	-0,19%	15,65	15,665	15,59	1.863.319
06 Apr 2024	15,62	0,09	0,58%	15,54	15,645	15,525	2.038.400
05 Apr 2024	15,53	-0,11	-0,70%	15,75	15,78	15,53	2.734.830
04 Apr 2024	15,64	-0,17	-1,08%	15,61	15,66	15,56	2.682.277
03 Apr 2024	15,81	0,16	1,02%	15,83	15,895	15,80	2.290.915
02 Apr 2024	15,65	0,10	0,64%	15,61	15,735	15,59	3.004.031