Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

VanEck Junior Gold Miners ETF

GDXJ
48,83
0,45 (0,93%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,004,354,950,004,650,000,00 %00-
44,504,004,754,214,3750,000,00 %010-
45,002,624,103,533,36-3,22-47,70 %13128/2/2025
45,503,253,455,393,350,000,00 %01-
46,002,533,502,353,015-0,49-17,25 %21528/2/2025
46,502,302,523,002,410,000,00 %01-
47,001,982,161,662,07-0,45-21,33 %328128/2/2025
47,501,592,371,351,98-0,35-20,59 %11628/2/2025
48,001,261,391,101,325-0,80-42,11 %342728/2/2025
48,500,931,240,831,085-0,23-21,70 %221228/2/2025
49,000,690,880,600,785-0,40-40,00 %581928/2/2025
49,500,480,650,390,565-0,53-57,61 %141328/2/2025
50,000,350,400,390,375-0,10-20,41 %7527428/2/2025
50,500,240,490,220,365-0,28-56,00 %71728/2/2025
51,000,160,220,180,19-0,12-40,00 %3735128/2/2025
51,500,110,350,120,23-0,13-52,00 %162928/2/2025
52,000,080,260,090,17-0,18-66,67 %6.4566.52028/2/2025
52,500,050,090,180,070,000,00 %062-
53,000,010,750,120,380,000,00 %076-
54,000,160,630,160,3950,000,00 %052-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,030,520,070,2750,000,00 %101028/2/2025
44,500,060,100,400,080,000,00 %020-
45,000,080,130,200,1050,0753,85 %825528/2/2025
45,500,120,160,220,140,000,00 %41228/2/2025
46,000,170,210,270,190,028,00 %42828/2/2025
46,500,230,280,310,2550,1263,16 %32028/2/2025
47,000,120,450,420,2850,0720,00 %385328/2/2025
47,500,300,670,560,4850,0919,15 %1091528/2/2025
48,000,570,700,550,635-0,06-9,84 %189128/2/2025
48,500,550,860,950,705-0,10-9,52 %73528/2/2025
49,000,821,111,080,965-0,28-20,59 %184428/2/2025
49,501,271,701,701,4850,1610,39 %42728/2/2025
50,001,451,731,971,590,021,03 %33828/2/2025
50,501,462,132,311,7950,000,00 %017-
51,002,252,733,002,490,9143,54 %33828/2/2025
51,502,683,602,453,140,000,00 %031-
52,002,863,701,913,280,000,00 %07-
52,503,004,252,103,6250,000,00 %05-
53,004,054,651,544,350,000,00 %042-
54,005,105,802,465,450,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network