iShares US Utilities IDU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Utilities (IDU)
iShares US Utilities (IDU) Opzioni

iShares US Utilities (IDU)

101,42

1,15

(1,15%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

101,37

-0,05

(-0,05%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

IDU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
100,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
102,00	1,20	4,80	1,20	3,00	0,00	0,00 %	0	2	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,05	0,50	0,00	0,275	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,6M

AlchemicalJungle56

AlchemicalJungle56 6 minuti fa

Deepest condolences for your loss, Laxmi. However, buddy, don't use this as an excuse to delay the salary payment on April 2nd as promised. I know you're going to change the date for sure. You're just a fraud—why does everyone still expect something from you? I don’t understand. Fraudulent Laxmi, gu

Nebuchadnezzar

Nebuchadnezzar 6 minuti fa

a short's WET DREAM

https://www.stockscores.com/chart.asp?TickerSymbol=MULN&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&I

waterchaser

waterchaser 7 minuti fa

Yep, she’s a piece of work.
HMBL should be proud to have ancient pumpers like her.
HMBL will go down in flames because of scammers…from inside and out.
Thanks.

LuckyPanda

LuckyPanda 10 minuti fa

I think everyone needs to call in to the proxy when this goes to vote and ask these Wamu related questions. Let them deny it on the record.

BDEZ

BDEZ 10 minuti fa

96? wowzers mick!

Nebuchadnezzar

Nebuchadnezzar 11 minuti fa

RITE she's ready

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indica

lovethatgreen

lovethatgreen 12 minuti fa

Why .07 ?

That would be around a 375 million MC

You guys pull numbers out of your .... it's hilarious
Let's see the .01 break to begin with

elks

elks 13 minuti fa

For sure many be happy see dime here be nice.

StockItOut

StockItOut 15 minuti fa

Cosmic dude, I like it.

flipper44

flipper44 15 minuti fa

For the quarterly period ending March 31, 2025, the 10-Q filing deadline is May 12, 2025, for large accelerated filers, and May 15, 2025, for non-accelerated filers.

satter

satter 17 minuti fa

What took you so long?

Someone needs to hurry up and copy Eric's latest breakthrough tweet, he got some upgrade. Of course, he does not mention what it is as it could be as exciting as a license renewal.

Was it a license renewal? remote control? new lang

bigstocksnbonds

bigstocksnbonds 19 minuti fa

RIGHT ON !!!!!!

JMoneyHoops

JMoneyHoops 19 minuti fa

https://x.com/jmoney_hoops/status/1906940823209660562?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

FrekingGuy

FrekingGuy 20 minuti fa

Deepest condolences Laxmi Prasad Palaypu, so finally you accomplished the mission you were on. So your mom passed away yesterday right? My future predictions are just working fine. Now I am eagerly waiting for another date where you have promised to process the salary by hook or crook between 2nd an

molee

molee 22 minuti fa

$SIPC Annual Report > https://www.otcmarkets.com/stock/SIPC/disclosure .

demonsmith

demonsmith 22 minuti fa

Dollars is when they bring in big company and small rs move to big boards but intell thin we could see 0.07

XMaster2023

XMaster2023 24 minuti fa

Class 2 lab space is easy to come by.

demonsmith

demonsmith 25 minuti fa

I would say do what best for u as I will be adding dips

jondoeuk

jondoeuk 26 minuti fa

From another group https://www.abstractsonline.com/pp8/#!/20273/presentation/1853

'Key pathways enriched among the hits included components of the Cul5-RING ubiquitin ligase, the Mediator and the SAGA complexes, as well as genes involved in chromatin remodeling and negative regulation

PickStocks

PickStocks 27 minuti fa

NationStar is a sub of coop...goes with the sale....now why was not the parent mentioned in the merger.....what no XXXX...as mentioned by one poster......Not one mention of WMIHC or WMIH or any other parent.....

Nebuchadnezzar

Nebuchadnezzar 28 minuti fa

Trump Tariffs Elliot Wave down

#1. I said TRUMP would TARRIF the chit out everything and everyone if elected bc he has zero pressure from ever running for office again
#2. Elliot Wave is very accurate on bigger time frames

whether the bottom i

againstallodds

againstallodds 28 minuti fa

It’s Bozo manipulating the stock

Bright Boy

Bright Boy 30 minuti fa

I'll bet it's a license agreement.

Cheers,

BB

Doc logic

Doc logic 31 minuti fa

erg61,

Time is the risk factor. The science is the gold and Linda’s ability to bring it out for patient access and investor return is what the bears are trying to call into question. What Linda Powers does from now until the installation of Flaskworks at commercial scale is what she

jondoeuk

jondoeuk 32 minuti fa

Hard to say. Without the sword/shield tech some conditioning may be needed to either create space and/or create (greater) access to certain cytokines, as well as delay rejection.

iShares US Utilities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni