iShares US Real Estate IYR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Real Estate (IYR)
iShares US Real Estate (IYR) Opzioni

iShares US Real Estate (IYR)

94,74

-0,14

(-0,15%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

94,74

0,00

( 0,00% )

Pre Mercato: 11:30AM

Ritardato di 15 minuti

IYR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	2,40	7,40	0,00	4,90	0,00	0,00 %	0	0	-
90,50	2,35	7,05	0,00	4,70	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,50	1,20	6,20	0,00	3,70	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
93,00	0,05	5,05	2,54	2,55	0,00	0,00 %	0	14	-
93,50	1,79	5,00	5,77	3,395	0,00	0,00 %	0	1	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,50	0,25	5,05	1,34	2,65	-0,15	-10,07 %	13	112	28/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,35	4,95	0,61	2,65	-0,04	-6,15 %	59	109	28/3/2025
96,50	0,05	4,95	0,38	2,50	-0,04	-9,52 %	94	43	28/3/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,05	4,95	0,17	2,50	0,00	0,00 %	2	16	28/3/2025
98,00	0,01	4,60	0,14	2,305	0,00	0,00 %	0	11	-
98,50	0,06	4,95	0,18	2,505	0,00	0,00 %	0	6	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,10	4,95	0,12	2,525	0,00	0,00 %	0	14	-
90,50	0,14	4,95	0,20	2,545	0,03	17,65 %	2	1	28/3/2025
91,00	0,18	0,30	0,23	0,24	-0,11	-32,35 %	1	13	28/3/2025
91,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,12	4,95	0,46	2,535	0,08	21,05 %	12	190	28/3/2025
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,50	0,10	4,95	1,04	2,525	0,02	1,96 %	7	117	28/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,50	0,25	5,00	1,27	2,625	0,00	0,00 %	0	199	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,50	0,05	5,05	1,90	2,55	0,00	0,00 %	0	11	-
97,00	0,50	5,50	4,49	3,00	0,00	0,00 %	0	7	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,32 (98,50%)	14,95M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	295
TGLTreasure Global Inc	US$ 0,1201 (50,13%)	33,12M
QSGQuantaSing Group Ltd	US$ 4,81 (40,64%)	4,44M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
ALVOAlvontech	US$ 5,01 (-47,54%)	2
DMNDamon Inc	US$ 0,0183 (-46,65%)	44,32M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0183 (-46,65%)	44,32M
TGLTreasure Global Inc	US$ 0,1214 (51,75%)	33,12M
CTORCitius Oncology Inc	US$ 1,32 (98,50%)	14,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,01 (-8,53%)	8,1M
ADDColor Star Technology Company Ltd	US$ 0,9913 (23,93%)	5,16M

primecomm

primecomm 3 minuti fa

Edward

Edward 4 minuti fa

That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh

Konaploinks

Konaploinks 4 minuti fa

Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .

Investor2014

Investor2014 5 minuti fa

The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is good risk /reward play.

That last proportion remains small and may be gro

ITYS

ITYS 5 minuti fa

Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)

Crawfors

Crawfors 5 minuti fa

that's really cool dude!

n4807g

n4807g 6 minuti fa

Any foreign company can export into the states and not lose a penny compared to pre tariff's.

Any foreign company? From any country? In other words the USA has the highest cost of production?

makinezmoney

makinezmoney 9 minuti fa

$SPY: Liberation Day this WEEK ????

Enjoy it with another 50pts cut off the SPY........... Thanks to this nimrod

https://media4.giphy.com/media/DAZujFQvFZxh1kdtCb/200w.gif?cid=6c09b952anid9w5sza8byhyujwugqryj2jegtd0qrj3wxa93&ep=v1_gifs_search&rid=200w.gif&ct=ght

gorbec1

gorbec1 10 minuti fa

ksquared

ksquared 10 minuti fa

Hi, Flo-zee. He's exploiting the word "elected" in the 22nd Amendment. Section 1
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other p

makinezmoney

makinezmoney 11 minuti fa

$SPY: Correction is officially over ?????

WRONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG

I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo

People need to stop drinking that Self

capgain

capgain 11 minuti fa

Thanks, Bull. I like to keep track of Judges like this one.

al44

al44 13 minuti fa

If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg

makinezmoney

makinezmoney 13 minuti fa

$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img

GO $CTOR

DAR53

DAR53 14 minuti fa

Maybe Denner should be thinking about Brian Thompson. People are getting tired of the rich and powerful running over them for their economic gain. How much is enough?

Chiron

Chiron 14 minuti fa

Look the entire OTC is dead and gone.

thehoopie

thehoopie 18 minuti fa

So do we get a sense this week who the other foundry is using perk?

chicks0123

chicks0123 19 minuti fa

Good morning CLNVERS

capgain

capgain 28 minuti fa

Nice move Fuzzy!

Methinks

Methinks 28 minuti fa

https://betanews.com/2025/03/31/what-businesses-miss-when-protecting-their-data-qa/
"No business is immune from the threat of cyberattack" - I beg to differ... if Wave is used.

Moonboy1

Moonboy1 28 minuti fa

Looks like this hasn't even started to tank yet from the head and shoulders pattern formed on the chart. Looks like it still has a long way to go to find a bottom

capgain

capgain 29 minuti fa

Nice 11 pick, Eli.

ombowstring

ombowstring 30 minuti fa

'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline

https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-about-trumps-april-tariff-deadline-130002337.html

Methinks

Methinks 31 minuti fa

https://cybersecuritynews.com/hackers-used-weaponized-zoom-installer/
Use Wave.

iShares US Real Estate

Credit Agricole CIB FCIA...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni