iShares US Real Estate

IYR
84,92
1,10 (1,31%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,000,000,000,000,000,00 %00-
79,005,555,855,605,700,000,00 %1003/5/2024
80,004,554,903,704,7250,000,00 %04-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,001,771,951,511,860,000,00 %01-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
84,500,760,850,720,8050,034,35 %2073003/5/2024
85,000,000,000,000,000,000,00 %00-
85,500,300,360,290,330,0838,10 %2353003/5/2024
86,000,160,220,150,190,017,14 %141.03703/5/2024
86,500,080,120,090,10-0,37-80,43 %1782303/5/2024
87,000,050,090,040,07-0,07-63,64 %501.05603/5/2024
87,500,030,101,060,0650,000,00 %04-
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,050,100,050,0750,000,00 %0198-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,070,100,070,0850,000,00 %03-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,030,100,040,065-0,14-77,78 %316303/5/2024
82,000,080,110,120,095-0,19-61,29 %263103/5/2024
82,500,130,150,150,14-0,27-64,29 %1713803/5/2024
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,440,480,510,46-0,49-49,00 %36317903/5/2024
84,500,620,680,740,65-0,91-55,15 %45203/5/2024
85,000,870,932,230,900,000,00 %0330-
85,500,000,000,000,000,000,00 %00-
86,001,501,641,051,57-1,52-59,14 %71603/5/2024
86,501,872,112,191,990,2714,06 %4403/5/2024
87,002,362,592,372,4750,4926,06 %154303/5/2024
87,502,783,103,152,940,000,00 %011-
88,003,353,754,453,550,000,00 %010-
88,503,704,104,953,900,000,00 %020-
89,004,204,656,704,4250,000,00 %00-
89,504,755,100,004,9250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network