Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Semiconductor Bull 3X Shares

SOXL
22,83
1,08 (4,97%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,004,805,104,904,950,102,08 %21014928/2/2025
18,504,354,653,434,500,000,00 %125028/2/2025
19,003,905,003,604,45-6,60-64,71 %211028/2/2025
19,503,453,603,153,5250,051,61 %4013228/2/2025
20,003,053,203,093,1250,4416,60 %47247028/2/2025
20,502,692,912,752,800,3916,53 %354528/2/2025
21,002,152,602,322,3750,2914,29 %70514528/2/2025
21,502,022,082,052,050,3017,14 %44211928/2/2025
22,001,671,751,721,710,2416,22 %1.95260628/2/2025
22,501,391,501,431,4450,1511,72 %1.88628028/2/2025
23,001,161,201,171,180,1211,43 %3.86350528/2/2025
23,500,920,960,960,940,1112,94 %1.51236428/2/2025
24,000,690,760,740,7250,068,82 %5.04389628/2/2025
24,500,550,600,580,5750,011,75 %2.54367728/2/2025
25,000,440,450,430,445-0,02-4,44 %10.6082.37328/2/2025
25,500,320,350,330,335-0,02-5,71 %2.3301.11228/2/2025
26,000,240,250,240,245-0,04-14,29 %3.7942.38228/2/2025
26,500,180,190,180,185-0,06-25,00 %2.1731.64128/2/2025
27,000,130,140,130,135-0,05-27,78 %2.5761.62528/2/2025
27,500,100,110,100,105-0,05-33,33 %76785228/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,120,170,150,145-0,25-62,50 %96575728/2/2025
18,500,190,200,200,195-0,29-59,18 %96514628/2/2025
19,000,250,260,250,255-0,37-59,68 %1.1571.07328/2/2025
19,500,320,340,340,33-0,32-48,48 %2.00253528/2/2025
20,000,400,420,420,41-0,47-52,81 %4.2493.80728/2/2025
20,500,490,550,530,52-0,53-50,00 %1.67573628/2/2025
21,000,650,670,650,66-0,60-48,00 %4.0016.45228/2/2025
21,500,750,820,820,785-0,66-44,59 %1.8962.93228/2/2025
22,000,971,031,011,00-0,71-41,28 %3.0503.97028/2/2025
22,501,121,251,251,185-0,69-35,57 %2.2921.72128/2/2025
23,001,441,461,481,45-0,78-34,51 %2.7292.79828/2/2025
23,501,571,721,751,645-0,83-32,17 %9481.14328/2/2025
24,001,972,042,042,005-0,86-29,66 %2.2382.88728/2/2025
24,502,192,392,352,29-0,90-27,69 %1.4531.99128/2/2025
25,002,552,782,742,665-0,97-26,15 %2.2053.44228/2/2025
25,503,053,203,503,125-0,40-10,26 %58490928/2/2025
26,003,203,603,653,40-0,82-18,34 %7762.27728/2/2025
26,503,754,054,003,90-0,96-19,35 %2422.32828/2/2025
27,004,254,504,604,375-0,84-15,44 %1801.40128/2/2025
27,503,605,005,454,30-0,42-7,16 %13868128/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network