ProShares UltraPro Short... SRTY - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraPro Short Russell 2000 New (SRTY)
ProShares UltraPro Short Russell 2000 New (SRTY) Opzioni

ProShares UltraPro Short Russell 2000 New (SRTY)

24,35

1,41

(6,15%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

25,39

1,04

( 4,27% )

Pre Mercato: 1:40PM

Ritardato di 15 minuti

SRTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	7,50	11,40	0,00	9,45	0,00	0,00 %	0	0	-
16,00	6,50	10,40	6,40	8,45	0,00	0,00 %	0	2	-
17,00	5,50	9,40	6,85	7,45	0,00	0,00 %	0	0	-
18,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-
19,00	3,50	7,40	4,00	5,45	0,00	0,00 %	0	5	-
20,00	2,55	6,50	0,00	4,525	0,00	0,00 %	0	0	-
21,00	1,80	5,70	2,00	3,75	0,00	0,00 %	0	1	-
22,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
23,00	2,05	2,65	2,25	2,35	0,45	25,00 %	12	119	28/3/2025
24,00	1,00	3,00	1,85	2,00	0,00	0,00 %	0	2	-
25,00	0,60	3,50	0,50	2,05	0,00	0,00 %	0	101	-
26,00	0,95	1,60	0,95	1,275	-1,07	-52,97 %	10	2	28/3/2025
27,00	0,25	1,95	1,00	1,10	-1,10	-52,38 %	50	100	28/3/2025
28,00	0,10	2,65	0,38	1,375	0,00	0,00 %	0	4	-
30,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,15	2,10	0,15	1,125	0,00	0,00 %	0	24	-
17,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	30	-
19,00	0,50	0,90	0,50	0,70	0,00	0,00 %	0	10	-
20,00	1,50	0,55	0,93	1,025	-0,57	-38,00 %	1	59	28/3/2025
21,00	0,25	2,35	0,80	1,30	0,00	0,00 %	0	4	-
22,00	0,30	2,75	1,70	1,525	0,00	0,00 %	0	8	-
23,00	0,70	1,30	1,83	1,00	0,03	1,67 %	1	49	28/3/2025
24,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
25,00	0,30	4,00	4,00	2,15	0,00	0,00 %	0	1	-
26,00	0,65	4,80	0,00	2,725	0,00	0,00 %	0	0	-
27,00	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
28,00	2,25	6,30	0,00	4,275	0,00	0,00 %	0	0	-
30,00	4,10	8,30	0,00	6,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung 4 minuti fa

Indeed. just hold your horse

JayB2022

JayB2022 4 minuti fa

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung 4 minuti fa

jimmybob

jimmybob 5 minuti fa

UPB in da HIZZLE

MrYoung

MrYoung 5 minuti fa

Yes, everything will change just hold on

jimmybob

jimmybob 5 minuti fa

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 5 minuti fa

MrYoung

MrYoung 5 minuti fa

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza 6 minuti fa

let the games begin ! 😁😎

Ranb2khz

Ranb2khz 6 minuti fa

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader 7 minuti fa

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry 7 minuti fa

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb 8 minuti fa

Sorry, 2025 lol

harry crumb

harry crumb 8 minuti fa

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen 9 minuti fa

That w look incredible on balkins resume

Chasing

Chasing 9 minuti fa

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 9 minuti fa

10k out this morning
Interesting read

Disquisition

Disquisition 10 minuti fa

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader 10 minuti fa

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG 11 minuti fa

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 11 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 11 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 13 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

ProShares UltraPro Short...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni