Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vanguard Consumer Staples ETF

VDC
221,275
-1,25 (-0,56%)
Ultimo aggiornamento: 20:50:21
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
194,0025,5030,000,0027,750,000,00 %00-
195,0024,5029,000,0026,750,000,00 %00-
196,0023,5028,000,0025,750,000,00 %00-
197,0022,5027,000,0024,750,000,00 %00-
198,0021,5026,500,0024,000,000,00 %00-
199,0020,5025,000,0022,750,000,00 %00-
200,0019,5024,000,0021,750,000,00 %00-
205,0014,5019,500,0017,000,000,00 %00-
210,009,6014,500,0012,050,000,00 %00-
215,005,0010,000,007,500,000,00 %00-
220,001,505,903,003,700,000,00 %02-
225,000,054,702,452,3750,000,00 %018-
230,000,491,450,490,970,000,00 %01-
235,000,013,800,011,9050,000,00 %01-
240,000,003,600,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
194,000,003,600,000,000,000,00 %00-
195,000,003,600,000,000,000,00 %00-
196,000,003,600,000,000,000,00 %00-
197,000,003,600,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,700,000,000,000,00 %00-
200,000,003,700,000,000,000,00 %00-
205,000,003,900,000,000,000,00 %00-
210,000,003,900,000,000,000,00 %00-
215,000,004,700,000,000,000,00 %00-
220,000,055,000,002,5250,000,00 %00-
225,002,507,500,005,000,000,00 %00-
230,007,1011,500,009,300,000,00 %00-
235,0011,6016,000,0013,800,000,00 %00-
240,0016,0021,000,0018,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network