Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard US Value Factor ETF

VFVA
115,83
0,00 (0,00%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,003,508,300,005,900,000,00 %00-
111,002,657,400,005,0250,000,00 %00-
112,001,756,500,004,1250,000,00 %00-
113,000,905,400,003,150,000,00 %00-
114,000,154,600,002,3750,000,00 %00-
115,000,003,700,000,000,000,00 %00-
116,000,002,650,000,000,000,00 %00-
117,000,002,150,000,000,000,00 %00-
118,000,001,900,000,000,000,00 %00-
119,000,001,750,000,000,000,00 %00-
120,000,001,650,000,000,000,00 %00-
121,000,001,650,000,000,000,00 %00-
122,000,001,650,000,000,000,00 %00-
123,000,001,650,000,000,000,00 %00-
124,001,901,651,901,7750,000,00 %00-
125,002,501,652,502,0750,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,001,750,000,000,000,00 %00-
111,000,001,800,000,000,000,00 %00-
112,000,001,800,000,000,000,00 %00-
113,000,051,901,850,9750,000,00 %01-
114,000,002,050,000,000,000,00 %00-
115,000,002,350,000,000,000,00 %00-
116,000,054,000,002,0250,000,00 %00-
117,000,053,800,001,9250,000,00 %00-
118,000,204,600,002,400,000,00 %00-
119,001,005,500,003,250,000,00 %00-
120,001,856,500,004,1750,000,00 %00-
121,002,857,500,005,1750,000,00 %00-
122,003,708,500,006,100,000,00 %00-
123,004,709,500,007,100,000,00 %00-
124,005,7010,500,008,100,000,00 %00-
125,006,7011,500,009,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network