Semtech (SMTC) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Semtech Corp (SMTC)

39,62

-1,02

(-2,51%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

39,6208

0,0008

(0,00%)

Dopo le ore di negoziazione: 12:33AM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.301.006

Neutrale: 141.420

Vendita: 929.723

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:37:25	39,627	8	Odd lot	Vend	39,62	39,90		3.372.149	23160	nasd
00:33:57	39,6208	196	form t	Vend	39,62	39,70		3.372.141	23159	nasd
00:25:58	39,80	5	Odd lot	Acq	39,62	39,80		3.371.945	23158	nasd
00:25:00	39,80	4	Odd lot	Acq	39,62	39,80		3.371.940	23157	nasd
00:25:00	39,76	69	Odd lot	Acq	39,62	39,80		3.371.936	23156	nasd
00:25:00	39,76	1	Odd lot	Acq	39,62	39,80		3.371.867	23155	nasd
23:53:50	39,89	5	Odd lot	Acq	39,62	39,90		3.371.866	23154	nasd
23:38:19	39,90	1	Odd lot	Acq	39,62	39,90		3.371.861	23153	nasd
22:50:17	39,99	12	Odd lot	Acq	39,53	40,0000		3.371.860	23152	nasd
22:38:50	39,62	59.700	prior ref	Vend	39,53	40,0000		3.371.848	23151	nasd
22:21:22	39,71	1	Odd lot	Vend	39,53	40,0000		3.312.148	23150	nasd
22:11:15	39,71	5	Odd lot	Acq	39,11	40,0000		3.312.147	23149	nasd
21:38:20	39,6176	2.050	avg.	Acq	39,11	40,0000		3.312.142	23148	nasd
21:35:31	39,70	4	Odd lot	Acq	39,11	40,0000		3.310.092	23147	nasd
21:35:31	39,62	43	Odd lot	Acq	39,11	40,0000		3.310.088	23146	nasd
21:35:31	39,62	4	Odd lot	Acq	39,11	40,0000		3.310.045	23145	nasd
21:32:59	39,71	4	Odd lot	Acq	39,11	40,0000		3.310.041	23144	nasd
21:18:05	39,68	1	Odd lot	Acq	39,11	40,0000		3.310.037	23143	nasd
21:18:05	39,62	30	Odd lot	Acq	39,11	40,0000		3.310.036	23142	nasd
21:18:05	39,62	70	Odd lot	Acq	39,11	40,0000		3.310.006	23141	nasd
21:13:49	39,62	21.396	prior ref	Acq	39,11	40,0000		3.309.936	23140	nasd
21:10:18	39,6205	1.640	avg.	Acq	39,11	40,0000		3.288.540	23139	nasd
21:09:34	39,62	166	prior ref	Acq	39,11	40,0000		3.286.900	23138	nasd
21:09:30	39,62	156	prior ref	Acq	39,11	40,0000		3.286.734	23137	nasd
21:09:29	39,6212	448	avg.	Acq	39,11	40,0000		3.286.578	23136	nasd
21:09:24	39,62	1.155	prior ref	Acq	39,11	40,0000		3.286.130	23135	nasd
21:09:17	39,62	223	prior ref	Acq	39,11	40,0000		3.284.975	23134	nasd
21:08:14	39,30	5	Odd lot	Vend	39,11	40,0000		3.284.752	23133	nasd
21:06:54	39,62	14.861	prior ref	Acq	39,11	40,0000		3.284.747	23132	nasd
21:05:09	39,62	1	Odd lot	Acq	39,11	40,0000		3.269.886	23131	nasd
21:05:09	39,62	1	Odd lot	Acq	39,11	40,0000		3.269.885	23130	nasd
21:05:09	39,62	1	Odd lot	Acq	39,11	40,0000		3.269.884	23129	nasd
21:04:42	39,62	8.790	prior ref	Vend	39,11	40,35		3.269.883	23128	nasd
21:03:46	39,62	3.879	prior ref	Vend	39,11	40,35		3.261.093	23127	nasd
21:03:42	39,62	1.658	prior ref	Vend	39,11	40,35		3.257.214	23126	nasd
21:03:30	39,62	178	prior ref	Vend	39,11	40,35		3.255.556	23125	nasd
21:03:12	39,62	1.368	prior ref	Vend	39,11	40,35		3.255.378	23124	nasd
21:02:44	39,62	816	prior ref	Vend	39,11	40,35		3.254.010	23123	nasd
21:02:34	39,62	51.030	prior ref	Vend	39,11	40,35		3.253.194	23122	nasd
21:02:24	39,62	14.735	avg.	Vend	39,11	40,35		3.202.164	23121	nasd
21:02:14	39,62	342	prior ref	Vend	39,11	40,35		3.187.429	23120	nasd
21:02:14	39,62	199	prior ref	Vend	39,11	40,35		3.187.087	23119	nasd
21:01:50	39,62	150	prior ref	Vend	39,11	40,35		3.186.888	23118	nasd
21:01:35	39,62	13.799	form t	Vend	39,11	40,35		3.186.738	23117	nasd
21:01:26	39,62	285	prior ref	Vend	39,11	40,35		3.172.939	23116	nasd
21:01:13	39,62	202	prior ref	Vend	39,11	40,35		3.172.654	23115	nasd
21:01:10	39,53	73	Odd lot	Vend	39,11	40,35		3.172.452	23114	nasd
21:01:10	39,46	73	Odd lot	Vend	39,11	40,35		3.172.379	23113	nasd
21:01:10	39,46	123	form t	Vend	39,11	40,35		3.172.306	23112	nasd
21:01:10	39,53	123	form t	Vend	39,11	40,35		3.172.183	23111	nasd
21:01:10	39,53	73	Odd lot	Vend	39,11	40,35		3.172.060	23110	nasd
21:01:08	39,50	100	form t	Acq	39,11	39,50		3.171.987	23109	nasd
21:01:08	39,46	37	Odd lot	Vend	39,11	40,35		3.171.887	23108	nasd
21:01:08	39,46	63	Odd lot	Vend	39,11	40,35		3.171.850	23107	nasd
21:01:08	39,53	63	Odd lot	Vend	39,11	40,35		3.171.787	23106	nasd
21:01:08	39,53	37	Odd lot	Vend	39,11	40,35		3.171.724	23105	nasd
21:01:05	39,62	1.759	prior ref	Acq	39,11	39,54		3.171.687	23104	nasd
21:01:04	39,62	260	prior ref	Acq	39,11	39,54		3.169.928	23103	nasd
21:00:57	39,50	131	form t	Vend	39,11	40,35		3.169.668	23102	nasd
21:00:54	39,62	613	prior ref	Acq	39,11	39,50		3.169.537	23101	nasd
21:00:53	39,46	175	form t	Vend	39,11	40,35		3.168.924	23100	nasd
21:00:50	39,62	120	prior ref	Acq	39,11	39,62		3.168.749	23099	nasd
21:00:46	39,62	353	prior ref	Acq	39,11	39,62		3.168.629	23098	nasd
21:00:36	39,62	178	prior ref	Acq	39,11	39,62		3.168.276	23097	nasd
21:00:35	39,62	440	prior ref	Acq	39,11	39,62		3.168.098	23096	nasd
21:00:35	39,62	151	prior ref	Acq	39,11	39,62		3.167.658	23095	nasd
21:00:13	39,62	1.029	prior ref	Acq	39,11	39,62		3.167.507	23094	nasd
21:00:13	39,62	146	prior ref	Acq	39,11	39,62		3.166.478	23093	nasd
21:00:13	39,62	3	Odd lot	Acq	39,11	39,62		3.166.332	23092	nasd
21:00:13	39,62	651	prior ref	Acq	39,11	39,62		3.166.329	23091	nasd
21:00:13	39,62	8	Odd lot	Acq	39,11	39,62		3.165.678	23090	nasd
21:00:13	39,62	52	Odd lot	Acq	39,11	39,62		3.165.670	23089	nasd
21:00:13	39,62	60	Odd lot	Acq	39,11	39,62		3.165.618	23088	nasd
21:00:13	39,62	2	Odd lot	Acq	39,11	39,62		3.165.558	23086	nasd
21:00:13	39,62	48	Odd lot	Acq	39,11	39,62		3.165.556	23085	nasd
21:00:13	39,62	1.559	prior ref	Acq	39,11	39,62		3.165.508	23084	nasd
21:00:13	39,62	386	prior ref	Acq	39,11	39,62		3.163.949	23083	nasd
21:00:13	39,62	1	Odd lot	Acq	39,11	39,62		3.163.563	23082	nasd
21:00:13	39,62	55	Odd lot	Acq	39,11	39,62		3.163.562	23081	nasd
21:00:13	39,62	174	prior ref	Acq	39,11	39,62		3.163.507	23080	nasd
21:00:13	39,62	187	prior ref	Acq	39,11	39,62		3.163.333	23079	nasd
21:00:13	39,62	44	Odd lot	Acq	39,11	39,62		3.163.146	23078	nasd
21:00:13	39,62	21	Odd lot	Acq	39,11	39,62		3.163.102	23077	nasd
21:00:13	39,62	297	prior ref	Acq	39,11	39,62		3.163.081	23076	nasd
21:00:13	39,62	1.243	prior ref	Acq	39,11	39,62		3.162.784	23075	nasd
21:00:13	39,62	54	Odd lot	Acq	39,11	39,62		3.161.541	23074	nasd
21:00:13	39,62	18.597	avg.	Acq	39,11	39,62		3.161.487	23073	nasd
21:00:13	39,62	429	prior ref	Acq	39,11	39,62		3.142.890	23072	nasd
21:00:13	39,62	297	prior ref	Acq	39,11	39,62		3.142.461	23071	nasd
21:00:13	39,62	1.675	prior ref	Acq	39,11	39,62		3.142.164	23070	nasd
21:00:13	39,62	713	prior ref	Acq	39,11	39,62		3.140.489	23069	nasd
21:00:13	39,62	280	avg.	Acq	39,11	39,62		3.139.776	23068	nasd
21:00:13	39,62	3.913	prior ref	Acq	39,11	39,62		3.139.496	23067	nasd
21:00:13	39,62	2.651	prior ref	Acq	39,11	39,62		3.135.583	23066	nasd
21:00:13	39,62	224	avg.	Acq	39,11	39,62		3.132.932	23065	nasd
21:00:13	39,62	35	Odd lot	Acq	39,11	39,62		3.132.708	23064	nasd
21:00:13	39,62	7.363	prior ref	Acq	39,11	39,62		3.132.673	23063	nasd
21:00:12	39,62	1.640	prior ref	Acq	39,11	39,62		3.125.310	23062	nasd
21:00:12	39,62	74	Odd lot	Acq	39,11	39,62		3.123.670	23060	nasd
21:00:12	39,62	284	prior ref	Acq	39,11	39,62		3.123.596	23059	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:50:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:51] Language: en-US
OKAY: [08:50:51] Cookies are enabled
OKAY: [08:50:51] Browser supports RequestAnimationFrame
OKAY: [08:50:51] Browser supports the WebScoket API
INFO: [08:50:51] Starting session (trades) for guest
INFO: [08:50:51] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:50:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASMTC
- feedSymbol = N%5ESMTC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:51] Streamer WS Hostname: e5daa1ccca19
INFO: [08:50:51] Starting the trades app
INFO: [08:50:51] [START]: Symbol loook up for N^SMTC
INFO: [08:50:52] [FINSH]: Symbol loook up for N^SMTC
INFO: [08:50:52] Loaded configuration for trades
INFO: [08:50:52] Creating trades table...
INFO: [08:50:52] Starting trades table for NASDAQ:SMTC without montage
INFO: [08:50:52] lo-streamer/1/dist-swarm
INFO: [08:50:52] lo-streamer/1/dist-swarm
INFO: [08:50:52] lo-streamer/1/dist-swarm
INFO: [08:50:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:51] Language: en-US
OKAY: [08:50:51] Cookies are enabled
OKAY: [08:50:51] Browser supports RequestAnimationFrame
OKAY: [08:50:51] Browser supports the WebScoket API
INFO: [08:50:51] Starting session (trades) for guest
INFO: [08:50:51] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:50:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASMTC
- feedSymbol = N%5ESMTC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:51] Streamer WS Hostname: e5daa1ccca19
INFO: [08:50:51] Starting the trades app
INFO: [08:50:51] [START]: Symbol loook up for N^SMTC
INFO: [08:50:52] [FINSH]: Symbol loook up for N^SMTC
INFO: [08:50:52] Loaded configuration for trades
INFO: [08:50:52] Creating trades table...
INFO: [08:50:52] Starting trades table for NASDAQ:SMTC without montage
INFO: [08:50:52] lo-streamer/1/dist-swarm
INFO: [08:50:52] lo-streamer/1/dist-swarm
INFO: [08:50:52] lo-streamer/1/dist-swarm