iPath Series B S&P 500 V... VXZ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Obbligazioni
U.S.A.
AMEX
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ) Opzioni

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

54,65

1,88

( 3,56% )

Aggiornato: 20:13:08

Ritardato di 15 minuti

VXZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	7,40	11,10	7,12	9,25	0,00	0,00 %	0	1	-
46,00	6,50	9,70	0,00	8,10	0,00	0,00 %	0	0	-
47,00	5,50	9,10	5,09	7,30	0,00	0,00 %	0	43	-
48,00	4,50	8,10	5,72	6,30	0,37	6,92 %	5	146	15:32:28
49,00	3,40	6,90	5,20	5,15	2,47	90,48 %	6	2	16:43:47
50,00	2,50	6,10	0,00	4,30	0,00	0,00 %	0	0	-
51,00	1,55	4,60	1,81	3,075	0,00	0,00 %	0	1	-
52,00	0,55	4,90	2,85	2,725	0,15	5,56 %	5	133	15:32:28
53,00	0,05	3,30	1,68	1,675	0,00	0,00 %	0	54	-
54,00	0,05	2,70	0,00	1,375	0,00	0,00 %	0	0	-
55,00	0,95	2,05	0,87	1,50	0,00	0,00 %	0	30	-
56,00	0,70	1,75	1,15	1,225	-0,28	-19,58 %	5	132	15:32:28
57,00	0,05	2,00	0,50	1,025	0,00	0,00 %	0	53	-
58,00	0,40	2,10	3,95	1,25	0,00	0,00 %	0	3	-
59,00	0,30	1,90	3,73	1,10	0,00	0,00 %	0	4	-
60,00	0,25	1,75	1,10	1,00	0,00	0,00 %	0	10	-
61,00	0,20	1,70	1,30	0,95	0,00	0,00 %	0	2	-
62,00	0,15	1,60	1,25	0,875	0,00	0,00 %	0	4	-
63,00	0,10	1,55	1,25	0,825	0,00	0,00 %	0	4	-
65,00	0,05	0,60	2,05	0,325	0,00	0,00 %	0	6	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,38	1,80	0,38	1,09	0,00	0,00 %	1	19	15:27:13
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,45	0,75	0,45	0,60	0,00	0,00 %	0	2	-
48,00	0,87	1,80	0,33	1,335	-0,54	-62,07 %	21	85	15:31:58
49,00	0,10	0,75	0,38	0,425	0,00	0,00 %	0	19	-
50,00	0,25	1,85	0,84	1,05	0,44	110,00 %	1	1	15:27:13
51,00	0,05	0,70	1,20	0,375	0,00	0,00 %	0	34	-
52,00	0,25	0,90	0,53	0,575	-0,55	-50,93 %	21	54	15:31:58
53,00	0,50	2,40	0,84	1,45	-0,73	-46,50 %	1	69	15:27:13
54,00	0,05	2,90	0,00	1,475	0,00	0,00 %	0	0	-
55,00	0,10	2,40	0,00	1,25	0,00	0,00 %	0	0	-
56,00	2,05	3,30	3,21	2,675	-0,59	-15,53 %	21	53	15:31:58
57,00	1,50	5,10	4,71	3,30	0,00	0,00 %	0	37	-
58,00	2,20	6,10	5,00	4,15	-1,05	-17,36 %	1	6	15:27:13
59,00	3,10	6,80	9,00	4,95	0,00	0,00 %	0	1	-
60,00	4,40	7,60	10,00	6,00	0,00	0,00 %	0	1	-
61,00	4,80	8,50	0,00	6,65	0,00	0,00 %	0	0	-
62,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
63,00	6,90	10,30	12,80	8,60	0,00	0,00 %	0	1	-
65,00	8,80	12,30	0,00	10,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,61 (104,03%)	28,13M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5996 (72,50%)	382,8M
DBVTDBV Technologies SA	US$ 6,2292 (59,31%)	20,8M
LXEHLixiang Education Holding Company Ltd	US$ 18,20 (36,53%)	196,29k
SNSESensei Biotherapeutics Inc	US$ 0,566 (31,38%)	142,76M
STSSSharps Technology Inc	US$ 0,04095 (-73,18%)	188,73M
MISTMilestone Pharmaceuticals Inc	US$ 0,8903 (-60,43%)	31,92M
LGMKLogicMark Inc	US$ 0,026001 (-49,02%)	120,72M
XTIAXTI Aerospace Inc	US$ 1,255 (-48,98%)	1,53M
ICONIcon Energy Corporation	US$ 0,0524 (-47,60%)	22,68M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5996 (72,50%)	382,8M
STSSSharps Technology Inc	US$ 0,04095 (-73,18%)	188,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,89 (-6,87%)	177,41M
NVDANVIDIA Corporation	US$ 110,485 (-0,85%)	176,33M
SNSESensei Biotherapeutics Inc	US$ 0,566 (31,38%)	142,76M

Kool Aid Man

Kool Aid Man 33 secondi fa

Park was personally sued in 2023 for $170,000. I don't recall seeing this before.

KP Commercial LLC vs John K Park
(Legal notice served at 510 Hamilton Apt 425 or 101--a Korean BBQ Grill aka KGB Express owned by defendant)

Click for details
https://trel

WizardlyVirtuoso884

WizardlyVirtuoso884 43 secondi fa

You now know anything that works is crapped on by the sheep state, with billionaires that know what's up see this...yaaahoo!

ducci1

ducci1 49 secondi fa

SPX--Resistance & LITS 5590 ??

BBANBOB

BBANBOB 55 secondi fa

Me thinks they know more than we do, just saying

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
March 27 2025 - 8:40PM
Edgar (US Regulatory)
Alert
Print
Tweet Share On Facebook

Drugdoctor

Drugdoctor 55 secondi fa

Of course the 🤡 Sharp haters won't answer your question. Just the same nonsense as previously posted 10X times.

StayHumble

StayHumble 1 minuto fa

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

jimr1717

jimr1717 1 minuto fa

OMOLIVES

OMOLIVES 2 minuti fa

What year one? Are you referring to 2018?

$7.00 or Nothing

$7.00 or Nothing 2 minuti fa

Depends how you read it:

"A bunch of questions about approved procedures, I'm not sure what that is. Update on the pending launch of products, I believe. Update on the pending launches of approved generic Percocet Oxy with Acetaminophen. It's safe to say that we would launch it before

GolfnutBoston

GolfnutBoston 2 minuti fa

So everyone thinks this is going to $0.50 and upwards of $4 organically yet nobody wants to pony up and buy shares for .17 today???I must be missing something.

ducci1

ducci1 2 minuti fa

Hey Boys---How about a quick run Back up to Da 5 min Red Line! (Ha! Ha ! ) ????

janice shell

janice shell 2 minuti fa

The Def Sec and others said they would.

Hegseth? Srsly??

dexprs

dexprs 3 minuti fa

2025 is interesting reading, is there a 180 day time frame stated in it to establish what??

n4807g

n4807g 3 minuti fa

Cleveland-Cliffs lays off more than 1,200 workers as tariffs hit demand
https://finance.yahoo.com/news/cleveland-cliffs-lays-off-more-114200251.html

WizardlyVirtuoso884

WizardlyVirtuoso884 3 minuti fa

I think you all got a reprieve too! Is this a Hydrogen engine ? That was the tech the dems would not work with so lets get it now!

ranger_7

ranger_7 4 minuti fa

This loading cannot be ignored. Someone is loading pretty heavily at .01 area and no one spends that kind of money for nothing. My guess is that someone knows something or perhaps a group is loading for a run - supposedly there is a lot of shorts in this so maybe they will execute a squeeze. Eithe

work-n-hard

work-n-hard 4 minuti fa

LWLG: Making me wonder if it's going again?

RIGATONI

RIGATONI 4 minuti fa

.02 area resistance, nice churn with 3.2M volume ~Rig

StayHumble

StayHumble 4 minuti fa

🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

ORCA

ORCA 4 minuti fa

LMAOOOOOOOO.WHO IS BUYING THE HIGHS????I KEEP SELLING ALL THE WAY TO .023S.KEEP ON BUYING.I MADE A TON OF $$$.AND WAITING FOR NEXT WEEK.INDEED SAD TO MAKE A TON OF MONEY,LMAOOOOOOO

OMOLIVES

OMOLIVES 4 minuti fa

The Biden administration gave him a background check and gave him a “top-secret” clearance. With regards to background checks...guessed they missed this employee:

Former IRS Contractor Sentenced for Disclosing Tax Return Information to News Organizations

https://www.

gail

gail 4 minuti fa

hope you got back in, shes …

…

running now, but you wont see my post since you blocked me. you need to lighten up some, but sorry you felt you had to do that. lol

Johnnypancake67

Johnnypancake67 5 minuti fa

Looks like Mike is out with the new sales manager named. Does anyone know what happened? I would appreciate any feedback. Thanks.

fwb

fwb 5 minuti fa

Bad day for ALL of my STOCKS

iPath Series B S&P 500 V...

Cogent Communications

Euronet Worldwide

Vontobel Financial Produ...

Capital Clean Energy Car...

Societe Generale Effekten

Anebulo Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni