Defiance S&P 500 Enhance... WDTE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Opzioni

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

35,6699

-0,30

(-0,83%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

35,6699

0,00

( 0,00% )

Pre Mercato: 12:00PM

Ritardato di 15 minuti

WDTE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	9,90	11,40	14,20	10,65	0,00	0,00 %	0	0	-
25,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	11,19	11,19	11,19	11,19	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	0	-
40,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	5	-
41,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	9,40	10,90	0,00	10,15	0,00	0,00 %	0	0	-
23,00	10,40	11,90	0,00	11,15	0,00	0,00 %	0	0	-
24,00	11,20	12,80	0,00	12,00	0,00	0,00 %	0	0	-
25,00	12,20	13,80	0,00	13,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	1	-
40,00	4,50	4,50	4,50	4,50	0,00	0,00 %	0	2	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	2	-
44,00	9,00	9,00	9,00	9,00	0,00	0,00 %	0	1	-
45,00	8,50	10,10	0,00	9,30	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,32M
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	8,91M
LITMSnow Lake Resources Ltd	US$ 0,7801 (29,84%)	17,3M
RGCRegencell Bioscience Holdings Ltd	US$ 53,51 (18,91%)	132,49k
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SOWGSow Good Inc	US$ 2,01 (-26,91%)	63,35k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	16
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
GCTKGlucoTrack Inc	US$ 0,4696 (13,57%)	37,86M
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,34M
LITMSnow Lake Resources Ltd	US$ 0,7802 (29,86%)	17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,20 (0,49%)	10,51M

stocktowatch

stocktowatch 2 minuti fa

$ASII Breaking News : Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html

Bionic Man

Bionic Man 2 minuti fa

We are merging with EVCO

Trooperstocks

Trooperstocks 3 minuti fa

News: IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
iQSTEL logo (PRNewsfoto/iQSTEL)
News provided by
iQSTEL
Mar 21, 2025, 08:45 ET

WarMachine

WarMachine 3 minuti fa

"naysayers" AKA realists that have been right more that dreamers and scammers. $mONI YES! Please prove us wrong because I like profits more than losses. I don't mind paying taxes on long term gains. LOL

Green Leaf Smoker

Green Leaf Smoker 3 minuti fa

B & W can't hide past / current & future direction this company MJNA is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

Myth

Myth 3 minuti fa

Good Friday morning to ya Cap, one of my faves from Thorogood....

LazerSharpTrades

LazerSharpTrades 3 minuti fa

Zero volume yesterday?? This is like dead dead

Magnum7419

Magnum7419 4 minuti fa

OMG not again #26 on the BOB :)

ElectricJester54

ElectricJester54 4 minuti fa

Some hypothetical math on how this could play out from the American Industries X account so everyone can get an idea of how they are forecasting the capital raise and downstream effect:

https://x.com/americanmade_ai/status/1903064654198280255

zab

zab 4 minuti fa

https://www.msn.com/en-us/news/world/europe-plan-for-invasion-if-trump-putin-deal-is-reached/ar-AA1BniXA?ocid=msedgdhp&pc=U531&cvid=0119496fa51e41b48f0f6cc1af5ec0e5&ei=9

Thanks to trump disengaging with the rest of the world and has starting these tariff wars with our allies and frien

AlwaysKing

AlwaysKing 5 minuti fa

$AZRH ~WOW!!! That's massive great news! Now I thoroughly understand why our CEO said we should be trading between $3 to $4 per share with all that is taking shape! This joint partnership with a magnitude of return on investment as big as this is, is staggering to think about to say the least! I'm

jammy32

jammy32 6 minuti fa

Nasrat is in no hurry because he’s not hungry. He’s making too much money and csn wait. We need someone who cares about us. Sell the damn company Nasrat

coop7

coop7 6 minuti fa

That's all you know how to do. Call peeps names, that's all you got, nothing else. And you never made any profit here because in over 20 yrs. this trash bin never generated any profit. You know how to make money ? not here. Why are you posting on this site 24 hrs. a day. Are you so lonely you have

GBR

GBR 6 minuti fa

Yesterday, AWS posted the most
thorough blog post on Bedrock Data Automation that I have seen to date. Seems clear to me that BDA is going all in
on targeting aiWARE like capabilities. Question is to what extent if any are they working with Veritone. Makes no sense to me that Ver

trunkmonk

trunkmonk 6 minuti fa

Cryptic creeps running around cryptos these days. Freak show. Bash BTC and others by day and find teslas by night.

chereb19

chereb19 6 minuti fa

Phase 2 means phase 1 passed

Facts are facts. Stop with the lies

jxyzobrien

jxyzobrien 6 minuti fa

canada retail sales poor
no more real news
market trying to go to balance low
day 4 balancing

PayMEmf

PayMEmf 7 minuti fa

https://www.macrumors.com/2025/03/21/apple-liquid-metal-foldable-iphone-hinges/

Leandroi2002

Leandroi2002 7 minuti fa

News out

$IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://www.prnewswire.com/news-releases/iqst---iqstel-sets-stage-for-explosive-growth

investingnotgambling

investingnotgambling 8 minuti fa

Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎

NeutrinoKid

NeutrinoKid 8 minuti fa

They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.

Doubledown75

Doubledown75 8 minuti fa

Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.

chereb19

chereb19 8 minuti fa

More lies and libel

penguin007

penguin007 8 minuti fa

I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni