Industrial Select Sector XLI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Industrial Select Sector (XLI)
Industrial Select Sector (XLI) Opzioni

Industrial Select Sector (XLI)

133,60

-0,89

(-0,66%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

133,60

0,00

( 0,00% )

Pre Mercato: 10:21AM

Ritardato di 15 minuti

XLI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	6,00	10,85	6,40	8,425	0,00	0,00 %	0	0	-
126,00	4,45	9,20	0,00	6,825	0,00	0,00 %	0	0	-
127,00	4,00	8,90	4,60	6,45	0,00	0,00 %	0	0	-
128,00	3,45	7,00	4,12	5,225	0,00	0,00 %	0	0	-
129,00	2,55	7,25	3,37	4,90	0,00	0,00 %	0	2	-
130,00	1,75	6,00	4,60	3,875	0,00	0,00 %	0	6	-
131,00	1,94	3,25	4,00	2,595	0,45	12,68 %	2	11	26/3/2025
132,00	1,14	4,80	2,73	2,97	0,00	0,00 %	0	271	-
132,50	0,15	5,00	2,40	2,575	0,06	2,56 %	4	188	26/3/2025
133,00	0,25	5,00	1,05	2,625	-0,80	-43,24 %	30	143	26/3/2025
133,50	0,07	4,80	1,92	2,435	0,39	25,49 %	1	1.047	26/3/2025
134,00	0,27	4,80	0,63	2,535	-0,41	-39,42 %	23	128	26/3/2025
134,50	0,05	2,69	0,45	1,37	-0,32	-41,56 %	2	31	26/3/2025
135,00	0,07	0,59	0,26	0,33	-0,34	-56,67 %	133	3.211	26/3/2025
135,50	0,01	0,90	0,16	0,455	-0,18	-52,94 %	17	56	26/3/2025
136,00	0,02	0,16	0,13	0,09	-0,22	-62,86 %	1	50	26/3/2025
136,50	0,03	0,10	0,05	0,065	-0,13	-72,22 %	16	60	26/3/2025
137,00	0,02	0,07	0,08	0,045	0,00	0,00 %	0	61	-
137,50	0,01	0,04	0,07	0,025	0,04	133,33 %	1	12	26/3/2025
138,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	2	31	26/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	669	-
126,00	0,04	3,10	0,04	1,57	0,00	0,00 %	0	2.243	-
127,00	0,04	4,80	0,01	2,42	-0,03	-75,00 %	1	1.063	26/3/2025
128,00	0,01	2,63	0,05	1,32	0,00	0,00 %	0	3.052	-
129,00	0,01	0,08	0,05	0,045	0,02	66,67 %	3	27	26/3/2025
130,00	0,04	0,65	0,11	0,345	0,05	83,33 %	33	737	26/3/2025
131,00	0,06	0,46	0,20	0,26	0,06	42,86 %	168	2.185	26/3/2025
132,00	0,01	4,80	0,40	2,405	0,18	81,82 %	1.135	18.516	26/3/2025
132,50	0,23	2,59	0,45	1,41	0,17	60,71 %	102	315	26/3/2025
133,00	0,06	2,75	0,56	1,405	0,23	69,70 %	2	21	26/3/2025
133,50	0,49	4,80	0,71	2,645	0,11	18,33 %	736	723	26/3/2025
134,00	0,30	5,00	0,95	2,65	0,09	10,47 %	10	39	26/3/2025
134,50	0,72	4,95	1,27	2,835	0,37	41,11 %	4	26	26/3/2025
135,00	1,24	4,80	1,49	3,02	0,34	29,57 %	14	23	26/3/2025
135,50	0,01	4,95	2,96	2,48	0,00	0,00 %	0	11	-
136,00	0,74	4,80	2,75	2,77	-0,85	-23,61 %	8	20	26/3/2025
136,50	2,26	5,00	2,69	3,63	0,00	0,00 %	0	1	-
137,00	2,23	5,90	3,60	4,065	0,55	18,03 %	8	27	26/3/2025
137,50	2,35	5,95	4,12	4,15	-0,85	-17,10 %	20	23	26/3/2025
138,00	2,31	7,25	6,35	4,78	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	9,3M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	25
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	41
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1214 (13,04%)	51,53M
OCEAOcean Biomedical Inc	US$ 0,1089 (30,11%)	31,48M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0803 (28,89%)	23,93M
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	9,3M
PTPIPetros Pharmaceuticals Inc	US$ 0,1079 (-20,07%)	6,93M

georgie18

georgie18 4 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

georgie18

georgie18 5 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

knrorrel

knrorrel 5 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho

ombowstring

ombowstring 7 minuti fa

The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)

georgie18

georgie18 7 minuti fa

Good Morning...🥳

DJPele

DJPele 8 minuti fa

Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.

vuletini

vuletini 10 minuti fa

Veteran trader Peter Brandt said it may go as low as 1.07

jimr1717

jimr1717 10 minuti fa

ombowstring

ombowstring 16 minuti fa

I don't understand the science of photonics very well, but I do know that The Great Pumpkin has raised some very valid points.

baltimorebullet

baltimorebullet 18 minuti fa

Isn't this proof that the shorts thesis is a good one?

edbi46

edbi46 20 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

cottonisking

cottonisking 21 minuti fa

"A damn shame" is an informal expression used to emphasize a strong sense of disappointment or regret about something unfortunate or undesirable.

We covered this in great detail over the past 14 years. Yes, his brain is on fire. 😂

jimr1717

jimr1717 23 minuti fa

✅ Mods please sticky this post!

capgain

capgain 24 minuti fa

GM, Larry/all. She's a tough gal, I like her.

jeunke22

jeunke22 24 minuti fa

Just listen to Huang from NVIDIA and CEO Robbins from Cisco about the dramatic changes required in the current internet infrastructure ( due to AI and massive requirements of speed, bandwidth and power consumption)!
Lightwave is well positioned to play its role,
“ Cisco, which manufac

scottyb

scottyb 25 minuti fa

so far you have been wrong

subslover

subslover 25 minuti fa

TNON 10k https://www.otcmarkets.com/filing/html?id=18314825&guid=ieB-kq34plV0Rch

robinandthe7hoods

robinandthe7hoods 31 minuti fa

Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to

Stanny belgium

Stanny belgium 31 minuti fa

So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh

Wingsjr

Wingsjr 33 minuti fa

We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.

Luka Brasi

Luka Brasi 37 minuti fa

Stop lying scammer

GB

uber darthium

uber darthium 39 minuti fa

I tube of KY comes free with the employee purchase of 25 shares

Mullen scam

robinandthe7hoods

robinandthe7hoods 40 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

Industrial Select Sector

Kyber Network Crystal v2

Air Transport Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni