Anterix ATEX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Anterix Inc (ATEX)

37,51

0,16

(0,44%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

37,51

0,00

( 0,00% )

Pre Mercato: 9:48AM

Ritardato di 15 minuti

ATEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	12,50	17,40	0,00	14,95	0,00	0,00 %	0	0	-
25,00	10,00	14,90	0,00	12,45	0,00	0,00 %	0	0	-
30,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
35,00	1,40	5,30	0,00	3,35	0,00	0,00 %	0	0	-
40,00	0,05	1,45	0,55	0,75	0,00	0,00 %	0	261	-
45,00	0,95	0,60	0,95	0,775	0,00	0,00 %	0	1	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	14	-
35,00	0,30	0,70	0,50	0,50	-0,05	-9,09 %	74	105	27/3/2025
40,00	2,50	3,90	0,00	3,20	0,00	0,00 %	0	0	-
45,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
50,00	10,50	15,00	0,00	12,75	0,00	0,00 %	0	0	-
55,00	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,75 (107,01%)	1,42M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	2,44M
TWGTop Wealth Group Holding Ltd	US$ 0,2694 (47,37%)	26,52M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
DRCTDirect Digital Holdings Inc	US$ 0,8211 (-38,26%)	168,91k
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	4
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	19
XTIAXTI Aerospace Inc	US$ 1,77 (-28,05%)	43,9k
TWGTop Wealth Group Holding Ltd	US$ 0,2694 (47,37%)	26,52M
STSSSharps Technology Inc	US$ 0,1635 (7,07%)	12,85M
RNAZTransCode Therapeutics Inc	US$ 0,6349 (22,10%)	7,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,94 (3,01%)	7,22M
LGMKLogicMark Inc	US$ 0,0405 (-20,59%)	5,53M

ksquared

ksquared 1 minuto fa

Dems planned for Biden to withdraw from presidential race, ‘die in office’ — as far back as 2023, scathing new book claims
By Ryan King Published March 27, 2025 Updated March 27, 2025, 7:00 p.m. ET

Democrats quietly hatched contingency plans to prepare for former President Joe

Eli-316

Eli-316 2 minuti fa

BIT Digital have millions in rev flowing in from many partnerships, to include from ART Digital:

Page 31 of BTBT's 10K

"In February 2025, we entered into two hosting services agreements with A.R.T. Digital Holdings Corp (“KaboomRacks”) for terms of nine (9) months and t

Konaploinks

Konaploinks 2 minuti fa

Homework: IonQ holds several patents related to the use of lasers in trapped-ion quantum computing. Notable examples include:
• US Patent No. 12,056,573: Titled “Amplitude, Frequency, and Phase Modulated Entangling Gates for Ion Trap Quantum Computers,” issued on August 6, 2024. This pat

WooptdooU

WooptdooU 3 minuti fa

No INSIDER BUYS, they DON'T believe either, it appears. eom

georgie18

georgie18 4 minuti fa

Good Morning...🥳

sirant

sirant 4 minuti fa

GOOD MORNING EVERYONE

$MCIC TOO PLUTO AND BEYOND

FeMike

FeMike 5 minuti fa

Oh my gosh this is pathetic.

You are such a weak mind. can’t even defend yourself you have to run to AI and say “please tell me I’m right and Mike is wrong”.

Unfortunately for you, your beloved AI literally proved my point and said I am right. See AI’s thoughts, which

navycmdr

navycmdr 5 minuti fa

NYSE openning Bell Calendar today

https://www.nyse.com/_events/NDE1NDk1NTc2Mg/The-Ronald-Reagan-Presidential-Foundation-and-Institute-Rings-The-Opening-Bell

AAPL31415926

AAPL31415926 5 minuti fa

Laura Posner obviously, not Linda.

Doc logic

Doc logic 7 minuti fa

eagle8,

No, that is the name of the company on the application. It is in small print but look at the company applying for this patent again on the firm you posted. It says Frasworks not Flaskworks. Best wishes.

uber darthium

uber darthium 7 minuti fa

That court document has to be fake who could possibly even think of suing such a walking genius, a man than can compare the flux of plexiglass and compare that to electrical steel ? We are talking genius on another level.

This man could run SpaceX on the weekend, use his HES for po

Iggy_Bot

Iggy_Bot 8 minuti fa

BIOCHEMUP

BIOCHEMUP 8 minuti fa

Almost April and still no news on the Saudis?

Konaploinks

Konaploinks 8 minuti fa

Homework: Yes, twisted laser light (also known as optical vortex beams) can be used to entangle atoms, particularly in trapped-ion quantum computing and cold-atom systems. This technique takes advantage of orbital angular momentum (OAM) of light to create entanglement between atomic qubits.

knrorrel

knrorrel 8 minuti fa

$DBTV with good news , should moving hard

Doc logic

Doc logic 10 minuti fa

attilathehunt,

I also want to see this through to real change as I predicted years ago this little company would create. The key players in this long saga have been Linda Powers, Dr. Linda Liau, Laura Posner, Dr. Bosch because of his role with Direct which is a total game changer an

ksquared

ksquared 11 minuti fa

Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th

knrorrel

knrorrel 13 minuti fa

DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

Jmach101

Jmach101 13 minuti fa

Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.

SunshineSmiles

SunshineSmiles 13 minuti fa

LOLZ

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today announced it has terminated its previously disclosed acquisition of Pulsewire. As a result, Pulsewire is

knrorrel

knrorrel 13 minuti fa

DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

knrorrel

knrorrel 14 minuti fa

Cameo Brien

Cameo Brien 17 minuti fa

Jmach101

Jmach101 17 minuti fa

BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -

Sthn.pac.42b1ba

Vontobel Financial Produ...

Dogechain Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni