ProShares UltraShort NAS... BIS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
ProShares UltraShort NASDAQ Biotechnology (BIS)
ProShares UltraShort NASDAQ Biotechnology (BIS) Opzioni

ProShares UltraShort NASDAQ Biotechnology (BIS)

18,64

0,72

(4,02%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

18,64

0,00

( 0,00% )

Pre Mercato: 10:52AM

Ritardato di 15 minuti

BIS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	9,50	9,80	0,00	9,65	0,00	0,00 %	0	0	-
10,00	8,50	9,20	0,00	8,85	0,00	0,00 %	0	0	-
11,00	7,40	8,20	0,00	7,80	0,00	0,00 %	0	0	-
12,00	5,60	6,80	0,00	6,20	0,00	0,00 %	0	0	-
13,00	5,50	6,50	0,00	6,00	0,00	0,00 %	0	0	-
14,00	4,50	4,90	0,00	4,70	0,00	0,00 %	0	0	-
15,00	3,30	3,80	0,00	3,55	0,00	0,00 %	0	0	-
16,00	2,50	2,85	0,00	2,675	0,00	0,00 %	0	0	-
17,00	1,45	1,95	0,00	1,70	0,00	0,00 %	0	0	-
18,00	0,90	1,15	0,00	1,025	0,00	0,00 %	0	0	-
19,00	0,45	0,80	0,65	0,625	0,00	0,00 %	18	0	31/3/2025
20,00	0,40	0,40	0,50	0,40	0,00	0,00 %	1	0	31/3/2025
21,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,10	0,25	0,00	0,175	0,00	0,00 %	0	0	-
18,00	0,30	0,60	0,00	0,45	0,00	0,00 %	0	0	-
19,00	0,85	1,15	0,00	1,00	0,00	0,00 %	0	0	-
20,00	1,50	1,85	0,00	1,675	0,00	0,00 %	0	0	-
21,00	2,40	2,80	0,00	2,60	0,00	0,00 %	0	0	-
22,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
23,00	4,00	5,00	0,00	4,50	0,00	0,00 %	0	0	-
24,00	5,20	5,60	0,00	5,40	0,00	0,00 %	0	0	-
25,00	5,30	7,50	0,00	6,40	0,00	0,00 %	0	0	-
26,00	6,40	7,50	0,00	6,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,5793 (122,81%)	7,58M
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	56
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	2
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
AVRAnteris Technologies Global Corporation	US$ 5,19 (42,58%)	2
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
CMBMCambium Networks Corporation	US$ 0,3036 (-56,97%)	11,64k
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,036 (20,40%)	87,37M
DMNDamon Inc	US$ 0,0138 (0,00%)	21,28M
LGMKLogicMark Inc	US$ 0,0201 (1,52%)	14,46M
ICCTiCoreConnect Inc	US$ 3,05 (36,16%)	7,63M
BIAFbioAffinity Technologies Inc	US$ 0,5793 (122,81%)	7,58M

knrorrel

knrorrel 14 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 15 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 16 minuti fa

Cool, isn't it...

rikkie

rikkie 16 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 17 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 26 minuti fa

RuudSaltis

RuudSaltis 26 minuti fa

nowwhat2

nowwhat2 26 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 28 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 31 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 33 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 34 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 37 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 39 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 42 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 44 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 47 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 48 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 49 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 51 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 52 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 55 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 58 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 59 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 59 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

ProShares UltraShort NAS...

Myers Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni