Century Aluminum CENX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) Opzioni

Century Aluminum Co (CENX)

18,56

-0,59

(-3,08%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

18,3001

-0,2599

( -1,40% )

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

CENX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	10,40	12,30	0,00	11,35	0,00	0,00 %	0	0	-
9,00	9,40	11,10	0,00	10,25	0,00	0,00 %	0	0	-
10,00	8,40	8,90	0,00	8,65	0,00	0,00 %	0	0	-
11,00	7,30	9,40	0,00	8,35	0,00	0,00 %	0	0	-
12,00	6,40	8,20	0,00	7,30	0,00	0,00 %	0	0	-
13,00	4,50	7,20	0,00	5,85	0,00	0,00 %	0	0	-
14,00	4,40	5,90	5,30	5,15	0,00	0,00 %	0	1	-
15,00	3,50	4,80	4,25	4,15	0,00	0,00 %	0	7	-
16,00	2,45	2,95	2,95	2,70	-0,75	-20,27 %	1	52	16:58:46
17,00	2,05	2,20	2,42	2,125	0,00	0,00 %	0	37	-
18,00	1,40	1,50	1,55	1,45	-0,35	-18,42 %	7	210	20:37:17
19,00	0,95	1,00	0,95	0,975	-0,34	-26,36 %	154	703	20:59:06
20,00	0,60	0,65	0,63	0,625	-0,35	-35,71 %	23	679	19:42:13
21,00	0,35	0,45	0,40	0,40	-0,20	-33,33 %	25	1.162	19:50:33
22,00	0,20	0,30	0,25	0,25	-0,18	-41,86 %	7	317	18:20:33
23,00	0,15	0,25	0,26	0,20	0,00	0,00 %	0	242	-
24,00	0,05	0,15	0,19	0,10	0,00	0,00 %	0	392	-
25,00	0,05	0,10	0,08	0,075	0,00	0,00 %	0	206	-
26,00	0,29	0,15	0,29	0,22	0,00	0,00 %	0	15	-
27,00	0,05	0,20	0,10	0,125	0,05	100,00 %	4	20	15:57:53

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	5	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	304	-
14,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	8	-
15,00	0,10	0,15	0,10	0,125	-0,02	-16,67 %	3	100	20:56:39
16,00	0,20	0,30	0,18	0,25	0,00	0,00 %	0	254	-
17,00	0,45	0,55	0,50	0,50	0,10	25,00 %	22	227	20:50:15
18,00	0,80	0,90	0,80	0,85	0,05	6,67 %	22	180	20:33:22
19,00	1,30	1,40	1,40	1,35	0,25	21,74 %	2	174	17:09:24
20,00	1,95	2,65	1,90	2,30	0,00	0,00 %	0	131	-
21,00	2,00	2,85	2,50	2,425	0,00	0,00 %	0	35	-
22,00	2,30	3,70	3,70	3,00	0,00	0,00 %	0	4	-
23,00	4,50	4,70	4,30	4,60	0,00	0,00 %	0	1	-
24,00	5,20	5,70	4,98	5,45	0,00	0,00 %	0	3	-
25,00	6,20	6,70	5,90	6,45	0,00	0,00 %	0	2	-
26,00	7,10	7,70	0,00	7,40	0,00	0,00 %	0	0	-
27,00	8,20	8,70	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4093 (37,78%)	3,04M
MIGIMawson Infrastructure Group Inc	US$ 0,6602 (30,73%)	1,28M
ADDColor Star Technology Company Ltd	US$ 1,02 (27,52%)	581,14k
XOSXos Inc	US$ 3,9992 (16,26%)	1,44M
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0162 (-52,77%)	200,5M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,2k
GCTKGlucoTrack Inc	US$ 0,1711 (-16,54%)	490,29k
ME23andMe Holding Company	US$ 0,5285 (-12,83%)	1,66M
DMNDamon Inc	US$ 0,0162 (-52,77%)	200,5M
LGMKLogicMark Inc	US$ 0,0245 (-3,54%)	21,71M
STSSSharps Technology Inc	US$ 0,0391 (-7,57%)	10,84M
DGLYDigital Ally Inc	US$ 0,032 (-5,88%)	5,64M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5779 (1,30%)	4,54M

scooter1ar

scooter1ar 2 minuti fa

waiting on you I asked you the question

Kool Aid Man

Kool Aid Man 2 minuti fa

"South Korea passed a bill in January 2024 to ban the breeding, slaughter, and sale of dogs for human consumption, which will take effect in 2027, ending a centuries-old practice, though the consumption of dog meat itself won't be illegal." The South Korean government is set to provide financial su

mike_dotcom

mike_dotcom 3 minuti fa

So where is the 200 day MA now? I imagine we'll test it.

ap17

ap17 3 minuti fa

That would be him!! Nice catch. Just coming off a 6 months ban here. This was his only board until that Ban. My sig. below pretty much describes him to a T.

Dodger1

Dodger1 4 minuti fa

Crypto-stablecoins etc all down↘️ just like AABB

Go $AABB

Alpha14

Alpha14 4 minuti fa

What happened between them exactly?

OMOLIVES

OMOLIVES 4 minuti fa

Well...you probably should have said that...eh? Maybe go back a couple of years ... https://www.sec.gov/Archives/edgar/data/1776696/000147793219005389/xslFormDX01/primary_doc.xml

Don't worry - you will certainly get another share update. And that is not the year of the merger as we

ReasearchThis

ReasearchThis 4 minuti fa

Wow!!!!! The massive increase in tcnnfs pps today is absolutely
Mind boggling. If only this massive increase could happen
Everyday for the next 100,000 days or more...

StockInfo11

StockInfo11 6 minuti fa

Through a JV with Sharon AI, New Era Helium (NEHC) is set to use its natural gas to power a 250MW net-zero AI data center. A planned fixed-price gas deal will secure long-term revenue and shield NEHC from price volatility. + NEHC's proven helium reserves further set it apart from other public E&P co

John_Vallay

John_Vallay 7 minuti fa

How can SGDH grow their business.

1. They don't have a business.
2. They have $3 dollars in the bank.
3. They have no revenues.

Why is this company public and why in the world do shareholders believe or even own a stock that has absolutely nothing.

martyDg

martyDg 7 minuti fa

HUH? Yeah AVXL is down 8.7% today but Nwbo is down 62% and

NavyHusker

NavyHusker 9 minuti fa

Jim replied to me recently that they need 6-9 months for a feasibility study once the money is raised. The third quarter ends in 6 months, they'd better raise that money soon.

I'm surprised to see Mark putting timelines out there again, his track record isn't great.
But they ar

flipper44

flipper44 9 minuti fa

He knew that later, and broadened his range to end of April at the very latest.

Investolator

Investolator 10 minuti fa

For the week ending 3/28/2025

Stocks with an "*" indicate that they pay a dividend

My top 2 positive percentage stocks:

*KGC 164.66% up 6.99%
FTEK 4.48% up 7.57%

Had to sell *KGS at 36.11% profit to cover my car repair and help my so

Lifetime

Lifetime 10 minuti fa

Learn what you are looking at.... no one person is shorting this stock. Pathetic.

Toofuzzy

Toofuzzy 10 minuti fa

I have been using AIM on URTY ( 3x russel.2000) and had a buy last month and will have another this coming month.

Toofuzzy

sentiment_stocks

sentiment_stocks 10 minuti fa

I added that timeline from that achieved milestone I heard (a milestone that always comes after the inspections have been concluded which was the end of January) and thats how I got to mid to end of March for the MHRA decision. - DennisDave

In all fairness, there was apparently one mo

Guido2

Guido2 11 minuti fa

Was curious to see who Pulte follows on X. Discovered two interesting names:

David Fiderer
Bethany McLean

McLean hasn’t written anything favorable to us in a very long time, but Fiderer posts constantly. I hope Pulte pays attention.

3 and out.

janice shell

janice shell 12 minuti fa

And your point is?? Trump was president while Littlejohn was doing his thing.

blackcat

blackcat 12 minuti fa

This is the FB link to same.

https://www.facebook.com/RepStansbury/videos/rep-stansbury-does-the-gop-even-read-the-bills-they-introduce/575252714850505/

blackhawks

blackhawks 12 minuti fa

How many innocent people killed by the left?

Z06 MAN

Z06 MAN 13 minuti fa

LMAO…. It’s always breaking news…😂😂😂😂

You’re very nervous… I like it…

Nobody takes your posts seriously…. They laugh…

KBLB WILL PAY OFF HUGE, DESPITE ALL YOUR BREAKING NEWS…😂😂😂

hopester

hopester 13 minuti fa

Did they offer a course in reading comprehension in your grammar school?

Truth and Transparency

Truth and Transparency 14 minuti fa

There’s only one thing we can rely on 100% of the time. Mark Smith never fails to disappoint!

Century Aluminum

Avantis Responsible Us E...

ProShares S&P 500 Ex Hea...

AMUNDI JPXNIKKEI 400 UCI...

Vanguard Utilities ETF

Companhia Energetica de ...

Oxford Industries

Myriad Genetics

Green Battery Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni